Get the Stockscreener App
3.73
1.91%
0.07
After Hours:
3.80
0.07
+1.88%
Mannkind Corp Stock (MNKD) Option Chain
For the August 15, 2025 expiration date, the MNKD stock option chain has a total of 282 contracts, with 165 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 57 contracts.
- January 15, 2027 : 57 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.05 | 0.00 | - | 157 |
|
3.00
|
0.70 | 0.28 | +66.67% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.10 | 0.00 | - | - |
|
4.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
MNKD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.28 | -0.16 | -36.36% | 116 |
|
5.00
|
1.28 | -0.17 | -11.72% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.15 | 0.00 | - | - |
|
6.00
|
2.18 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):