Get the Stockscreener App
5.51
4.01%
-0.23
Pre-market:
5.60
0.09
+1.63%
Mannkind Corp Stock (MNKD) Option Chain
For the January 16, 2026 expiration date, the MNKD stock option chain has a total of 270 contracts, with 228 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 178 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.10 | -0.15 | -12.00% | 98 |
|
4.00
|
1.76 | -0.23 | -11.56% | 63 |
|
8.00
|
0.19 | -0.06 | -24.00% | 51 |
|
6.00
|
0.70 | 0.00 | - | 9 |
|
7.00
|
0.30 | -0.07 | -18.92% | 7 |
|
2.00
|
2.10 | 0.00 | - | - |
|
3.00
|
1.70 | 0.00 | - | - |
MNKD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.40 | 0.00 | - | 42 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.35 | 0.00 | - | - |
|
4.00
|
0.71 | 0.00 | - | - |
|
7.00
|
2.30 | 0.00 | - | - |
|
10.00
|
4.65 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 228 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.14%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):