Get the Stockscreener App
4.04
1.22%
-0.05
After Hours:
4.05
0.010
+0.25%
Mannkind Corp Stock (MNKD) Option Chain
For the August 21, 2026 expiration date, the MNKD stock option chain has a total of 4,779 contracts, with 4,778 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 71 contracts.
- January 21, 2028 : 50 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
3.15 | -0.14 | -4.26% | 3,769 |
|
0.50
|
3.20 | -0.92 | -22.33% | 953 |
|
5.00
|
0.25 | 0.02 | +8.70% | 47 |
|
4.00
|
0.55 | -0.10 | -15.38% | 8 |
|
6.00
|
0.06 | -0.04 | -40.00% | 1 |
|
1.50
|
2.20 | 0.00 | - | - |
|
2.00
|
2.38 | 0.00 | - | - |
MNKD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.50 | 0.05 | +11.11% | 1 |
|
0.50
|
0.12 | 0.00 | - | - |
|
1.00
|
0.07 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
|
5.00
|
0.95 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 4,778 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $1.00 |
5.60%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):