Get the Stockscreener App
4.52
11.60%
0.47
After Hours:
4.47
-0.05
-1.11%
Mannkind Corp Stock (MNKD) Option Chain
For the August 21, 2026 expiration date, the MNKD stock option chain has a total of 1,399 contracts, with 1,383 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 73 contracts.
- January 21, 2028 : 0 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.42 | 0.07 | +20.00% | 923 |
|
4.00
|
0.85 | 0.15 | +21.43% | 198 |
|
6.00
|
0.20 | 0.10 | +100.00% | 152 |
|
3.00
|
1.60 | 0.35 | +28.00% | 60 |
|
0.50
|
3.54 | 0.22 | +6.63% | 32 |
|
1.00
|
3.36 | 0.21 | +6.67% | 18 |
|
1.50
|
2.20 | 0.00 | - | - |
MNKD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.38 | 0.06 | +18.75% | 11 |
|
5.00
|
0.95 | -0.17 | -15.18% | 5 |
|
0.50
|
0.12 | 0.00 | - | - |
|
1.00
|
0.07 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.07 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 1,383 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
3.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):