Get the Stockscreener App
4.81
5.48%
0.25
After Hours:
4.72
-0.09
-1.87%
Mannkind Corp Stock (MNKD) Option Chain
For the May 16, 2025 expiration date, the MNKD stock option chain has a total of 1,644 contracts, with 1,644 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 161 contracts.
- January 15, 2027 : 3 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.35 | 0.15 | +75.00% | 1,215 |
|
5.00
|
0.05 | 0.00 | - | 429 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
3.36 | 0.00 | - | - |
|
4.00
|
0.65 | 0.00 | - | - |
|
5.50
|
0.05 | 0.00 | - | - |
MNKD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.23 | 0.00 | - | - |
|
6.00
|
0.60 | 0.00 | - | - |
|
7.00
|
1.85 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,644 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $4.50 |
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):