Get the Stockscreener App
5.5555
6.01%
-0.3545
Mannkind Corp Stock (MNKD) Option Chain
For the January 30, 2026 expiration date, the MNKD stock option chain has a total of 133 contracts, with 29 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 33 contracts.
- February 13, 2026 : 28 contracts.
- February 20, 2026 : 319 contracts.
- February 27, 2026 : 38 contracts.
- March 06, 2026 : 0 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
4.90 | 0.05 | +1.03% | 26 |
|
5.50
|
0.45 | 0.05 | +12.50% | 2 |
|
1.50
|
4.55 | 0.46 | +11.25% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
MNKD Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.86 | 0.00 | - | 48 |
|
1.50
|
0.91 | 0.00 | - | 48 |
|
9.50
|
3.12 | 0.00 | - | 4 |
|
9.00
|
2.62 | -0.98 | -27.22% | 2 |
|
11.00
|
3.51 | 0.00 | - | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 3.59 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.00 |
3.31%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):