Get the Stockscreener App
7.26
2.40%
0.17
After Hours:
7.18
-0.08
-1.10%
Mannkind Corp Stock (MNKD) Option Chain
For the November 08, 2024 expiration date, the MNKD stock option chain has a total of 240 contracts, with 239 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 223 contracts.
- November 22, 2024 : 0 contracts.
- November 29, 2024 : 0 contracts.
- December 20, 2024 : 31 contracts.
- January 17, 2025 : 210 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.06 | -0.01 | -14.29% | 168 |
|
7.50
|
0.15 | 0.05 | +50.00% | 69 |
|
7.00
|
0.43 | -0.07 | -14.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
MNKD Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.10 | -0.05 | -33.33% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 239 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):