Get the Stockscreener App
4.13
6.17%
0.24
After Hours:
4.13
Mannkind Corp Stock (MNKD) Option Chain
For the August 21, 2026 expiration date, the MNKD stock option chain has a total of 2,756 contracts, with 2,706 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 62 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
3.65 | 0.21 | +6.10% | 1,317 |
|
1.00
|
3.00 | 0.13 | +4.53% | 1,037 |
|
5.00
|
0.23 | 0.08 | +53.33% | 188 |
|
4.00
|
0.55 | 0.10 | +22.22% | 100 |
|
4.50
|
0.50 | 0.15 | +42.86% | 25 |
|
1.50
|
2.70 | 0.24 | +9.76% | 22 |
|
2.00
|
2.17 | 0.27 | +14.21% | 13 |
MNKD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.36 | -0.18 | -33.33% | 50 |
|
0.50
|
0.12 | 0.00 | - | - |
|
1.00
|
0.07 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.12 | 0.00 | - | - |
|
5.00
|
0.95 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 2,706 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $0.50 |
0.46%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):