Get the Stockscreener App
2.86
1.78%
0.05
After Hours:
2.91
0.05
+1.75%
Mannkind Corp Stock (MNKD) Option Chain
For the May 15, 2026 expiration date, the MNKD stock option chain has a total of 51 contracts, with 51 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 37 contracts.
- January 15, 2027 : 389 contracts.
- January 21, 2028 : 8 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.12 | 0.02 | +20.00% | 39 |
|
1.00
|
1.97 | 0.05 | +2.60% | 5 |
|
0.50
|
2.42 | 0.00 | - | 4 |
|
2.00
|
0.90 | 0.10 | +12.50% | 2 |
|
2.50
|
0.55 | 0.15 | +37.50% | 1 |
|
3.50
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
MNKD Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.06 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
3.00
|
0.25 | 0.00 | - | - |
|
4.00
|
1.48 | 0.00 | - | - |
|
5.00
|
1.00 | 0.00 | - | - |
|
6.00
|
3.29 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $3.00 |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):