Get the Stockscreener App
5.525
0.81%
0.045
Mannkind Corp Stock (MNKD) Option Chain
For the November 07, 2025 expiration date, the MNKD stock option chain has a total of 28 contracts, with 26 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 35 contracts.
- November 21, 2025 : 194 contracts.
- November 28, 2025 : 0 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.08 | -0.07 | -46.67% | 20 |
|
3.50
|
2.00 | 0.00 | - | 4 |
|
4.00
|
1.61 | 0.00 | - | 1 |
|
5.50
|
0.20 | -0.14 | -41.18% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
4.23 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
MNKD Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.10 | 0.00 | - | 1 |
|
5.50
|
0.40 | 0.05 | +14.29% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $6.00 |
1.25%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):