Get the Stockscreener App
3.85
3.22%
0.12
Mannkind Corp Stock (MNKD) Option Chain
For the August 21, 2026 expiration date, the MNKD stock option chain has a total of 298 contracts, with 290 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 62 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.82 | 0.14 | +20.59% | 215 |
|
4.00
|
0.12 | 0.02 | +20.00% | 59 |
|
0.50
|
3.36 | 0.11 | +3.38% | 7 |
|
1.00
|
2.73 | 0.01 | +0.37% | 6 |
|
2.00
|
1.82 | 0.12 | +7.06% | 2 |
|
1.50
|
2.25 | 0.18 | +8.70% | 1 |
|
4.50
|
0.05 | 0.00 | - | - |
MNKD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.05 | 0.00 | - | 6 |
|
4.00
|
0.30 | -0.10 | -25.00% | 2 |
|
0.50
|
0.12 | 0.00 | - | - |
|
1.00
|
0.07 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.04 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 290 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $3.00 |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):