Get the Stockscreener App
3.19
5.63%
0.17
After Hours:
3.20
0.01
+0.31%
Mannkind Corp Stock (MNKD) Option Chain
For the October 16, 2026 expiration date, the MNKD stock option chain has a total of 48 contracts, with 37 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 0 contracts.
- October 30, 2026 : 2 contracts.
- November 06, 2026 : 4 contracts.
- November 13, 2026 : 4 contracts.
- November 20, 2026 : 7 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.15 | 0.04 | +36.36% | 18 |
|
2.50
|
0.65 | 0.05 | +8.33% | 16 |
|
2.00
|
1.15 | 0.22 | +23.66% | 2 |
|
1.00
|
2.07 | 0.09 | +4.55% | 1 |
|
0.50
|
2.53 | 0.00 | - | - |
|
1.50
|
1.62 | 0.00 | - | - |
|
3.50
|
0.03 | 0.00 | - | - |
MNKD Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.30 | -0.16 | -34.78% | 2 |
|
6.00
|
2.72 | -0.25 | -8.42% | 2 |
|
6.50
|
3.14 | -0.24 | -7.10% | 2 |
|
7.00
|
3.95 | -0.03 | -0.75% | 2 |
|
3.00
|
0.05 | -0.05 | -50.00% | 1 |
|
4.50
|
1.47 | 0.00 | - | 1 |
|
8.00
|
4.94 | 0.00 | - | 1 |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $3.00 |
7.94%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):