Get the Stockscreener App
6.90
0.29%
0.02
After Hours:
6.95
0.05
+0.72%
Mannkind Corp Stock (MNKD) Option Chain
For the November 29, 2024 expiration date, the MNKD stock option chain has a total of 29 contracts, with 19 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 5 contracts.
- December 13, 2024 : 0 contracts.
- December 20, 2024 : 39 contracts.
- December 27, 2024 : 1 contracts.
- January 17, 2025 : 206 contracts.
Mannkind Corp (MNKD) Most Active Options & Calendar
MNKD Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.08 | -0.02 | -20.00% | 19 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
MNKD Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.07 | -0.03 | -30.00% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Mannkind Corp Stock (MNKD) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.50 |
0.93%
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):