Get the Stockscreener App
1.451
2.62%
-0.039
After Hours:
1.45
-0.001
-0.07%
Mind C T I Ltd Stock (MNDO) Price History
The historical daily chart and data for Mind C T I Ltd stock (MNDO), show that the latest closing stock price as of June 02, 2025, is $1.451.
- Mind C T I Ltd all-time high stock price is $4.26, occurred on December 03, 2014.
- The lowest Mind C T I Ltd stock price recorded was $1.34 on May 09, 2025. Since then, Mind C T I Ltd's stock price has risen over 8.28% to $1.451 now.
- The 52-week high stock price for MNDO is $2.13, representing a 46.80% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for MNDO is $1.34, indicating a -7.65% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Mind C T I Ltd (MNDO) stock in the beginning of 2024 was $3.144. The stock closed the year at $2.10, a loss of over -33.21% for the year.
The table below shows more information about MNDO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $1.49 | $1.45 | $0.0402 | 67,562.0 | -2.62% |
| May 30, 2025 | $1.49 | $1.46 | $0.03 | 11,976.0 | +2.05% |
| May 29, 2025 | $1.48 | $1.45 | $0.028 | 21,005.0 | +0.01% |
| May 28, 2025 | $1.48 | $1.45 | $0.0298 | 21,815.0 | -0.35% |
| May 27, 2025 | $1.49 | $1.45 | $0.04 | 21,907.0 | -1.68% |
| May 23, 2025 | $1.49 | $1.43 | $0.0587 | 19,095.0 | +2.76% |
| May 22, 2025 | $1.50 | $1.40 | $0.10 | 57,111.0 | +2.84% |
| May 21, 2025 | $1.49 | $1.41 | $0.08 | 25,186.0 | -5.36% |
| May 20, 2025 | $1.50 | $1.45 | $0.05 | 14,896.0 | +1.35% |
| May 19, 2025 | $1.50 | $1.46 | $0.04 | 39,254.0 | -0.01% |
| May 16, 2025 | $1.50 | $1.46 | $0.04 | 11,953.0 | +0.01% |
| May 15, 2025 | $1.52 | $1.46 | $0.0591 | 27,124.0 | -0.68% |
| May 14, 2025 | $1.48 | $1.45 | $0.03 | 39,217.0 | +1.02% |
| May 13, 2025 | $1.49 | $1.46 | $0.03 | 24,175.0 | +1.74% |
| May 12, 2025 | $1.46 | $1.38 | $0.08 | 73,017.0 | +3.97% |
| May 09, 2025 | $1.46 | $1.34 | $0.12 | 115,607.0 | -4.48% |
| May 08, 2025 | $1.54 | $1.43 | $0.11 | 144,305.0 | -6.15% |
| May 07, 2025 | $1.64 | $1.54 | $0.10 | 137,796.0 | -4.92% |
| May 06, 2025 | $1.68 | $1.62 | $0.06 | 86,434.0 | -3.27% |
Mind C T I Ltd Stock (MNDO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mind C T I Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mind C T I Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mind C T I Ltd Stock (MNDO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.49 | $1.45 | $0.0402 | 135,124.0 | -2.62% |
| May, 2025 | $1.69 | $1.34 | $0.35 | 938,665.0 | -11.04% |
| Apr, 2025 | $1.81 | $1.60 | $0.2065 | 1,105,384.0 | -5.90% |
| Mar, 2025 | $2.12 | $1.77 | $0.35 | 2,680,462.0 | -12.96% |
| Feb, 2025 | $2.13 | $1.99 | $0.14 | 985,285.0 | -1.73% |
| Jan, 2025 | $2.13 | $1.99 | $0.14 | 575,597.0 | +5.37% |
Mind C T I Ltd Stock (MNDO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.04 | $1.94 | $0.0978 | 519,723.0 | -0.01% |
| Nov, 2024 | $2.00 | $1.90 | $0.10 | 409,457.0 | +1.03% |
| Oct, 2024 | $2.09 | $1.90 | $0.19 | 506,877.0 | -0.50% |
| Sep, 2024 | $2.04 | $1.84 | $0.20 | 572,457.0 | +5.35% |
| Aug, 2024 | $1.92 | $1.70 | $0.2199 | 541,437.0 | -1.06% |
| Jul, 2024 | $1.97 | $1.85 | $0.12 | 453,491.0 | +1.61% |
| Jun, 2024 | $1.94 | $1.85 | $0.09 | 451,590.0 | -2.11% |
| May, 2024 | $1.95 | $1.84 | $0.11 | 771,132.0 | +0.53% |
| Apr, 2024 | $1.99 | $1.85 | $0.14 | 668,850.0 | -0.38% |
| Mar, 2024 | $2.28 | $1.89 | $0.39 | 1,356,939.0 | -7.90% |
| Feb, 2024 | $2.15 | $2.04 | $0.1176 | 551,174.0 | -0.48% |
| Jan, 2024 | $2.10 | $1.94 | $0.16 | 429,140.0 | +5.61% |
Mind C T I Ltd Stock (MNDO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $1.88 | $0.15 | 489,653.0 | +2.62% |
| Nov, 2023 | $1.91 | $1.82 | $0.09 | 381,571.0 | +4.66% |
| Oct, 2023 | $1.92 | $1.82 | $0.095 | 696,476.0 | -2.83% |
| Sep, 2023 | $1.98 | $1.85 | $0.125 | 440,163.0 | -3.19% |
| Aug, 2023 | $1.97 | $1.88 | $0.095 | 925,173.0 | +0.52% |
| Jul, 2023 | $2.00 | $1.92 | $0.0775 | 483,947.0 | -1.03% |
| Jun, 2023 | $2.12 | $1.91 | $0.21 | 494,822.0 | +2.09% |
| May, 2023 | $1.98 | $1.90 | $0.08 | 383,500.0 | -3.05% |
| Apr, 2023 | $2.11 | $1.89 | $0.22 | 934,117.0 | -0.51% |
| Mar, 2023 | $2.42 | $1.91 | $0.51 | 1,432,068.0 | -16.10% |
| Feb, 2023 | $2.46 | $2.27 | $0.19 | 449,409.0 | +2.61% |
| Jan, 2023 | $2.50 | $2.09 | $0.41 | 991,441.0 | +9.52% |
0.63%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):