Get the Stockscreener App
1.9599
4.21%
0.0799
Mind C T I Ltd Stock (MNDO) Price History
The historical daily chart and data for Mind C T I Ltd stock (MNDO), show that the latest closing stock price as of March 12, 2025, is $1.9599.
- Mind C T I Ltd all-time high stock price is $4.26, occurred on December 03, 2014.
- The lowest Mind C T I Ltd stock price recorded was $1.46 on March 19, 2020. Since then, Mind C T I Ltd's stock price has risen over 34.24% to $1.9599 now.
- The 52-week high stock price for MNDO is $2.28, representing a 16.33% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for MNDO is $1.7001, indicating a -13.26% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Mind C T I Ltd (MNDO) stock in the beginning of 2024 was $3.144. The stock closed the year at $2.10, a loss of over -33.21% for the year.
The table below shows more information about MNDO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $1.97 | $1.88 | $0.09 | 34,630.0 | +4.20% |
| Mar 11, 2025 | $1.96 | $1.88 | $0.0806 | 50,350.0 | -0.53% |
| Mar 10, 2025 | $2.01 | $1.87 | $0.1403 | 259,722.0 | -5.97% |
| Mar 07, 2025 | $2.03 | $2.00 | $0.0284 | 31,528.0 | -0.74% |
| Mar 06, 2025 | $2.02 | $2.00 | $0.025 | 39,005.0 | +0.25% |
| Mar 05, 2025 | $2.04 | $2.00 | $0.04 | 52,109.0 | +0.75% |
| Mar 04, 2025 | $2.01 | $2.00 | $0.010 | 17,700.0 | -2.20% |
| Mar 03, 2025 | $2.08 | $2.03 | $0.0503 | 23,774.0 | +0.24% |
| Feb 28, 2025 | $2.05 | $2.04 | $0.010 | 19,400.0 | +1.24% |
| Feb 27, 2025 | $2.05 | $2.01 | $0.0351 | 14,415.0 | +0.00% |
| Feb 26, 2025 | $2.04 | $2.01 | $0.0332 | 29,661.0 | -0.98% |
| Feb 25, 2025 | $2.05 | $2.01 | $0.04 | 20,107.0 | +0.00% |
| Feb 24, 2025 | $2.10 | $2.00 | $0.10 | 101,221.0 | -2.86% |
| Feb 21, 2025 | $2.12 | $2.05 | $0.0664 | 22,477.0 | +0.96% |
| Feb 20, 2025 | $2.10 | $2.06 | $0.035 | 12,697.0 | -1.65% |
| Feb 19, 2025 | $2.13 | $2.08 | $0.05 | 20,623.0 | +0.24% |
| Feb 18, 2025 | $2.11 | $2.00 | $0.1099 | 75,688.0 | +3.43% |
| Feb 14, 2025 | $2.04 | $2.00 | $0.045 | 84,339.0 | +2.00% |
| Feb 13, 2025 | $2.01 | $1.99 | $0.02 | 95,534.0 | -0.50% |
| Feb 12, 2025 | $2.02 | $1.99 | $0.035 | 127,732.0 | +1.01% |
| Feb 11, 2025 | $2.04 | $1.99 | $0.05 | 61,219.0 | -1.00% |
Mind C T I Ltd Stock (MNDO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mind C T I Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mind C T I Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mind C T I Ltd Stock (MNDO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.08 | $1.87 | $0.21 | 508,818.0 | -4.21% |
| Feb, 2025 | $2.13 | $1.99 | $0.14 | 985,285.0 | -1.73% |
| Jan, 2025 | $2.13 | $1.99 | $0.14 | 575,597.0 | +5.37% |
Mind C T I Ltd Stock (MNDO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.04 | $1.94 | $0.0978 | 519,723.0 | -0.01% |
| Nov, 2024 | $2.00 | $1.90 | $0.10 | 409,457.0 | +1.03% |
| Oct, 2024 | $2.09 | $1.90 | $0.19 | 506,877.0 | -0.50% |
| Sep, 2024 | $2.04 | $1.84 | $0.20 | 572,457.0 | +5.35% |
| Aug, 2024 | $1.92 | $1.70 | $0.2199 | 541,437.0 | -1.06% |
| Jul, 2024 | $1.97 | $1.85 | $0.12 | 453,491.0 | +1.61% |
| Jun, 2024 | $1.94 | $1.85 | $0.09 | 451,590.0 | -2.11% |
| May, 2024 | $1.95 | $1.84 | $0.11 | 771,132.0 | +0.53% |
| Apr, 2024 | $1.99 | $1.85 | $0.14 | 668,850.0 | -0.38% |
| Mar, 2024 | $2.28 | $1.89 | $0.39 | 1,356,939.0 | -7.90% |
| Feb, 2024 | $2.15 | $2.04 | $0.1176 | 551,174.0 | -0.48% |
| Jan, 2024 | $2.10 | $1.94 | $0.16 | 429,140.0 | +5.61% |
Mind C T I Ltd Stock (MNDO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $1.88 | $0.15 | 489,653.0 | +2.62% |
| Nov, 2023 | $1.91 | $1.82 | $0.09 | 381,571.0 | +4.66% |
| Oct, 2023 | $1.92 | $1.82 | $0.095 | 696,476.0 | -2.83% |
| Sep, 2023 | $1.98 | $1.85 | $0.125 | 440,163.0 | -3.19% |
| Aug, 2023 | $1.97 | $1.88 | $0.095 | 925,173.0 | +0.52% |
| Jul, 2023 | $2.00 | $1.92 | $0.0775 | 483,947.0 | -1.03% |
| Jun, 2023 | $2.12 | $1.91 | $0.21 | 494,822.0 | +2.09% |
| May, 2023 | $1.98 | $1.90 | $0.08 | 383,500.0 | -3.05% |
| Apr, 2023 | $2.11 | $1.89 | $0.22 | 934,117.0 | -0.51% |
| Mar, 2023 | $2.42 | $1.91 | $0.51 | 1,432,068.0 | -16.10% |
| Feb, 2023 | $2.46 | $2.27 | $0.19 | 449,409.0 | +2.61% |
| Jan, 2023 | $2.50 | $2.09 | $0.41 | 991,441.0 | +9.52% |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):