16.25
price down icon0.06%   -0.01
 
loading

Meridianlink Inc Stock (MLNK) Price History

The historical daily chart and data for Meridianlink Inc stock (MLNK), show that the latest closing stock price as of June 27, 2025, is $16.25.
  • Meridianlink Inc all-time high stock price is $29.00, occurred on September 07, 2021.
  • The lowest Meridianlink Inc stock price recorded was $12.49 on November 08, 2022. Since then, Meridianlink Inc's stock price has risen over 30.10% to $16.25 now.
  • The 52-week high stock price for MLNK is $25.33, representing a 55.88% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for MLNK is $15.57, indicating a -4.17% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Meridianlink Inc (MLNK) stock in the beginning of 2024 was $20.60. The stock closed the year at $13.73, a loss of over -33.35% for the year.
The table below shows more information about MLNK historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $16.42 $16.11 $0.31 595,984.0 -0.06%
Jun 26, 2025 $16.36 $16.01 $0.35 215,116.0 +0.87%
Jun 25, 2025 $16.61 $16.12 $0.485 186,619.0 -2.83%
Jun 24, 2025 $16.70 $16.32 $0.38 233,975.0 +1.72%
Jun 23, 2025 $16.31 $15.76 $0.55 321,924.0 +3.29%
Jun 20, 2025 $16.14 $15.49 $0.65 339,708.0 -1.37%
Jun 18, 2025 $16.33 $15.96 $0.3649 283,052.0 -1.23%
Jun 17, 2025 $16.41 $15.96 $0.45 572,911.0 -0.98%
Jun 16, 2025 $16.47 $15.74 $0.73 569,210.0 +3.80%
Jun 13, 2025 $16.88 $15.75 $1.13 464,044.0 -7.13%
Jun 12, 2025 $18.00 $16.73 $1.27 640,129.0 -4.39%
Jun 11, 2025 $17.99 $17.43 $0.555 871,958.0 +0.91%
Jun 10, 2025 $17.73 $17.14 $0.59 494,673.0 +2.68%
Jun 09, 2025 $17.25 $16.84 $0.415 413,811.0 +0.47%
Jun 06, 2025 $17.27 $17.01 $0.26 428,193.0 +1.19%
Jun 05, 2025 $17.31 $16.66 $0.645 510,067.0 -0.82%
Jun 04, 2025 $17.11 $16.53 $0.58 1,639,621.0 +2.41%
Jun 03, 2025 $16.67 $16.06 $0.61 653,194.0 +3.04%
Jun 02, 2025 $16.74 $16.06 $0.68 340,641.0 -3.48%
May 30, 2025 $16.77 $16.35 $0.42 456,454.0 +0.30%
May 29, 2025 $16.68 $16.38 $0.30 192,641.0 +1.65%

Meridianlink Inc Stock (MLNK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Meridianlink Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meridianlink Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Meridianlink Inc Stock (MLNK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $18.00 $15.49 $2.51 10,370,814.0 -2.64%
May, 2025 $17.93 $15.72 $2.21 5,368,337.0 -1.30%
Apr, 2025 $18.78 $15.57 $3.21 5,059,503.0 -8.74%
Mar, 2025 $21.87 $17.85 $4.02 5,297,297.0 +1.48%
Feb, 2025 $19.47 $18.02 $1.45 2,945,468.0 -5.14%
Jan, 2025 $21.38 $18.46 $2.91 4,811,896.0 -6.78%

Meridianlink Inc Stock (MLNK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.68 $20.51 $3.17 5,149,658.0 -11.35%
Nov, 2024 $25.22 $21.50 $3.72 7,632,151.0 +6.33%
Oct, 2024 $22.48 $19.72 $2.76 7,783,141.0 +6.76%
Sep, 2024 $25.33 $20.43 $4.90 7,424,128.0 -9.90%
Aug, 2024 $23.73 $20.82 $2.91 4,278,205.0 -3.39%
Jul, 2024 $23.91 $21.01 $2.90 5,071,488.0 +10.63%
Jun, 2024 $21.96 $18.32 $3.64 7,244,394.0 +15.02%
May, 2024 $19.59 $16.49 $3.10 4,552,175.0 +11.33%
Apr, 2024 $18.98 $16.54 $2.44 4,018,729.0 -10.80%
Mar, 2024 $19.04 $17.44 $1.60 4,663,885.0 -1.37%
Feb, 2024 $23.09 $18.48 $4.61 7,230,794.0 -16.66%
Jan, 2024 $24.06 $21.82 $2.24 2,463,948.0 -8.16%

Meridianlink Inc Stock (MLNK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.88 $18.97 $6.91 2,985,093.0 +30.23%
Nov, 2023 $19.35 $14.89 $4.46 3,948,398.0 +15.83%
Oct, 2023 $17.73 $15.33 $2.40 4,728,707.0 -3.75%
Sep, 2023 $18.00 $16.05 $1.95 3,322,917.0 -3.67%
Aug, 2023 $22.40 $16.20 $6.20 2,561,152.0 -20.73%
Jul, 2023 $22.69 $20.40 $2.29 2,420,831.0 +7.40%
Jun, 2023 $21.04 $19.24 $1.80 4,445,926.0 +6.67%
May, 2023 $19.50 $13.62 $5.88 3,216,056.0 +30.52%
Apr, 2023 $17.27 $14.62 $2.65 1,389,518.0 -13.64%
Mar, 2023 $17.39 $15.28 $2.11 2,140,314.0 +9.77%
Feb, 2023 $17.68 $15.57 $2.11 1,689,791.0 -0.76%
Jan, 2023 $16.70 $13.41 $3.29 2,725,466.0 +15.66%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
Cap:     |  Volume (24h):