Get the Stockscreener App
16.61
5.57%
-0.98
After Hours:
16.61
Meridianlink Inc Stock (MLNK) Price History
The historical daily chart and data for Meridianlink Inc stock (MLNK), show that the latest closing stock price as of April 04, 2025, is $16.61.
- Meridianlink Inc all-time high stock price is $29.00, occurred on September 07, 2021.
- The lowest Meridianlink Inc stock price recorded was $12.49 on November 08, 2022. Since then, Meridianlink Inc's stock price has risen over 32.99% to $16.61 now.
- The 52-week high stock price for MLNK is $25.33, representing a 52.50% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for MLNK is $16.49, indicating a -0.72% decrease from the current share price, occurred on May 13, 2024.
- The closing price of Meridianlink Inc (MLNK) stock in the beginning of 2024 was $20.60. The stock closed the year at $13.73, a loss of over -33.35% for the year.
The table below shows more information about MLNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $17.43 | $16.61 | $0.83 | 470,878.0 | -5.57% |
| Apr 03, 2025 | $17.76 | $17.08 | $0.6836 | 310,437.0 | -3.93% |
| Apr 02, 2025 | $18.60 | $17.72 | $0.88 | 333,629.0 | -2.40% |
| Apr 01, 2025 | $18.78 | $18.23 | $0.55 | 255,171.0 | +1.24% |
| Mar 31, 2025 | $18.59 | $18.23 | $0.355 | 197,172.0 | -0.48% |
| Mar 28, 2025 | $19.23 | $18.55 | $0.69 | 100,831.0 | -3.17% |
| Mar 27, 2025 | $19.34 | $19.11 | $0.23 | 97,936.0 | -0.10% |
| Mar 26, 2025 | $19.42 | $19.12 | $0.295 | 119,138.0 | -0.26% |
| Mar 25, 2025 | $19.57 | $19.26 | $0.31 | 151,293.0 | -0.97% |
| Mar 24, 2025 | $19.50 | $19.00 | $0.50 | 187,684.0 | +2.20% |
| Mar 21, 2025 | $19.23 | $18.90 | $0.33 | 280,500.0 | -1.40% |
| Mar 20, 2025 | $19.69 | $19.24 | $0.45 | 159,341.0 | -1.12% |
| Mar 19, 2025 | $19.70 | $19.11 | $0.597 | 257,067.0 | +2.09% |
| Mar 18, 2025 | $19.32 | $19.09 | $0.23 | 136,377.0 | -0.83% |
| Mar 17, 2025 | $19.48 | $19.11 | $0.365 | 216,432.0 | +0.68% |
| Mar 14, 2025 | $19.51 | $18.89 | $0.625 | 267,622.0 | -0.26% |
| Mar 13, 2025 | $19.64 | $19.18 | $0.458 | 281,684.0 | -2.14% |
| Mar 12, 2025 | $19.81 | $19.28 | $0.533 | 301,434.0 | -0.15% |
| Mar 11, 2025 | $20.70 | $19.54 | $1.16 | 351,399.0 | -4.88% |
| Mar 10, 2025 | $21.61 | $20.67 | $0.935 | 373,485.0 | -3.68% |
| Mar 07, 2025 | $21.87 | $19.11 | $2.76 | 727,243.0 | +16.60% |
| Mar 06, 2025 | $18.57 | $18.23 | $0.345 | 401,240.0 | -0.16% |
Meridianlink Inc Stock (MLNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meridianlink Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meridianlink Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meridianlink Inc Stock (MLNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $18.78 | $16.61 | $2.18 | 1,840,993.0 | -10.36% |
| Mar, 2025 | $21.87 | $17.85 | $4.02 | 5,297,297.0 | +1.48% |
| Feb, 2025 | $19.47 | $18.02 | $1.45 | 2,945,468.0 | -5.14% |
| Jan, 2025 | $21.38 | $18.46 | $2.91 | 4,811,896.0 | -6.78% |
Meridianlink Inc Stock (MLNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.68 | $20.51 | $3.17 | 5,149,658.0 | -11.35% |
| Nov, 2024 | $25.22 | $21.50 | $3.72 | 7,632,151.0 | +6.33% |
| Oct, 2024 | $22.48 | $19.72 | $2.76 | 7,783,141.0 | +6.76% |
| Sep, 2024 | $25.33 | $20.43 | $4.90 | 7,424,128.0 | -9.90% |
| Aug, 2024 | $23.73 | $20.82 | $2.91 | 4,278,205.0 | -3.39% |
| Jul, 2024 | $23.91 | $21.01 | $2.90 | 5,071,488.0 | +10.63% |
| Jun, 2024 | $21.96 | $18.32 | $3.64 | 7,244,394.0 | +15.02% |
| May, 2024 | $19.59 | $16.49 | $3.10 | 4,552,175.0 | +11.33% |
| Apr, 2024 | $18.98 | $16.54 | $2.44 | 4,018,729.0 | -10.80% |
| Mar, 2024 | $19.04 | $17.44 | $1.60 | 4,663,885.0 | -1.37% |
| Feb, 2024 | $23.09 | $18.48 | $4.61 | 7,230,794.0 | -16.66% |
| Jan, 2024 | $24.06 | $21.82 | $2.24 | 2,463,948.0 | -8.16% |
Meridianlink Inc Stock (MLNK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.88 | $18.97 | $6.91 | 2,985,093.0 | +30.23% |
| Nov, 2023 | $19.35 | $14.89 | $4.46 | 3,948,398.0 | +15.83% |
| Oct, 2023 | $17.73 | $15.33 | $2.40 | 4,728,707.0 | -3.75% |
| Sep, 2023 | $18.00 | $16.05 | $1.95 | 3,322,917.0 | -3.67% |
| Aug, 2023 | $22.40 | $16.20 | $6.20 | 2,561,152.0 | -20.73% |
| Jul, 2023 | $22.69 | $20.40 | $2.29 | 2,420,831.0 | +7.40% |
| Jun, 2023 | $21.04 | $19.24 | $1.80 | 4,445,926.0 | +6.67% |
| May, 2023 | $19.50 | $13.62 | $5.88 | 3,216,056.0 | +30.52% |
| Apr, 2023 | $17.27 | $14.62 | $2.65 | 1,389,518.0 | -13.64% |
| Mar, 2023 | $17.39 | $15.28 | $2.11 | 2,140,314.0 | +9.77% |
| Feb, 2023 | $17.68 | $15.57 | $2.11 | 1,689,791.0 | -0.76% |
| Jan, 2023 | $16.70 | $13.41 | $3.29 | 2,725,466.0 | +15.66% |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):