17.06
price up icon1.19%   0.20
after-market After Hours: 17.06
loading

Meridianlink Inc Stock (MLNK) Price History

The historical daily chart and data for Meridianlink Inc stock (MLNK), show that the latest closing stock price as of June 06, 2025, is $17.06.
  • Meridianlink Inc all-time high stock price is $29.00, occurred on September 07, 2021.
  • The lowest Meridianlink Inc stock price recorded was $12.49 on November 08, 2022. Since then, Meridianlink Inc's stock price has risen over 36.59% to $17.06 now.
  • The 52-week high stock price for MLNK is $25.33, representing a 48.48% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for MLNK is $15.57, indicating a -8.72% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Meridianlink Inc (MLNK) stock in the beginning of 2024 was $20.60. The stock closed the year at $13.73, a loss of over -33.35% for the year.
The table below shows more information about MLNK historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $17.27 $17.01 $0.26 428,193.0 +1.19%
Jun 05, 2025 $17.31 $16.66 $0.645 510,067.0 -0.82%
Jun 04, 2025 $17.11 $16.53 $0.58 1,639,621.0 +2.41%
Jun 03, 2025 $16.67 $16.06 $0.61 653,194.0 +3.04%
Jun 02, 2025 $16.74 $16.06 $0.68 340,641.0 -3.48%
May 30, 2025 $16.77 $16.35 $0.42 456,454.0 +0.30%
May 29, 2025 $16.68 $16.38 $0.30 192,641.0 +1.65%
May 28, 2025 $16.59 $16.37 $0.225 216,254.0 -0.61%
May 27, 2025 $16.78 $15.96 $0.82 588,018.0 +3.39%
May 23, 2025 $16.02 $15.72 $0.30 364,864.0 -0.87%
May 22, 2025 $16.20 $16.04 $0.165 197,399.0 -0.37%
May 21, 2025 $16.68 $16.13 $0.55 283,040.0 -3.59%
May 20, 2025 $16.80 $16.60 $0.20 225,440.0 -0.24%
May 19, 2025 $17.01 $16.72 $0.29 151,058.0 -1.70%
May 16, 2025 $17.36 $17.03 $0.335 184,091.0 -1.10%
May 15, 2025 $17.53 $17.23 $0.30 234,497.0 -1.77%
May 14, 2025 $17.71 $17.29 $0.425 255,283.0 +0.63%
May 13, 2025 $17.85 $16.77 $1.08 488,502.0 -1.97%
May 12, 2025 $17.93 $17.58 $0.35 208,888.0 +2.24%
May 09, 2025 $17.50 $17.22 $0.285 235,476.0 +1.04%
May 08, 2025 $17.41 $16.83 $0.58 174,725.0 +2.38%

Meridianlink Inc Stock (MLNK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Meridianlink Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meridianlink Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Meridianlink Inc Stock (MLNK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $17.31 $16.06 $1.25 3,999,909.0 +2.22%
May, 2025 $17.93 $15.72 $2.21 5,368,337.0 -1.30%
Apr, 2025 $18.78 $15.57 $3.21 5,059,503.0 -8.74%
Mar, 2025 $21.87 $17.85 $4.02 5,297,297.0 +1.48%
Feb, 2025 $19.47 $18.02 $1.45 2,945,468.0 -5.14%
Jan, 2025 $21.38 $18.46 $2.91 4,811,896.0 -6.78%

Meridianlink Inc Stock (MLNK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.68 $20.51 $3.17 5,149,658.0 -11.35%
Nov, 2024 $25.22 $21.50 $3.72 7,632,151.0 +6.33%
Oct, 2024 $22.48 $19.72 $2.76 7,783,141.0 +6.76%
Sep, 2024 $25.33 $20.43 $4.90 7,424,128.0 -9.90%
Aug, 2024 $23.73 $20.82 $2.91 4,278,205.0 -3.39%
Jul, 2024 $23.91 $21.01 $2.90 5,071,488.0 +10.63%
Jun, 2024 $21.96 $18.32 $3.64 7,244,394.0 +15.02%
May, 2024 $19.59 $16.49 $3.10 4,552,175.0 +11.33%
Apr, 2024 $18.98 $16.54 $2.44 4,018,729.0 -10.80%
Mar, 2024 $19.04 $17.44 $1.60 4,663,885.0 -1.37%
Feb, 2024 $23.09 $18.48 $4.61 7,230,794.0 -16.66%
Jan, 2024 $24.06 $21.82 $2.24 2,463,948.0 -8.16%

Meridianlink Inc Stock (MLNK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.88 $18.97 $6.91 2,985,093.0 +30.23%
Nov, 2023 $19.35 $14.89 $4.46 3,948,398.0 +15.83%
Oct, 2023 $17.73 $15.33 $2.40 4,728,707.0 -3.75%
Sep, 2023 $18.00 $16.05 $1.95 3,322,917.0 -3.67%
Aug, 2023 $22.40 $16.20 $6.20 2,561,152.0 -20.73%
Jul, 2023 $22.69 $20.40 $2.29 2,420,831.0 +7.40%
Jun, 2023 $21.04 $19.24 $1.80 4,445,926.0 +6.67%
May, 2023 $19.50 $13.62 $5.88 3,216,056.0 +30.52%
Apr, 2023 $17.27 $14.62 $2.65 1,389,518.0 -13.64%
Mar, 2023 $17.39 $15.28 $2.11 2,140,314.0 +9.77%
Feb, 2023 $17.68 $15.57 $2.11 1,689,791.0 -0.76%
Jan, 2023 $16.70 $13.41 $3.29 2,725,466.0 +15.66%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
Cap:     |  Volume (24h):