Get the Stockscreener App
0.80
11.11%
0.08
After Hours:
.82
0.02
+2.50%
Mf International Ltd Stock (MFI) Price History
The historical daily chart and data for Mf International Ltd stock (MFI), show that the latest closing stock price as of May 20, 2025, is $0.80.
- Mf International Ltd all-time high stock price is $14.49, occurred on April 23, 2024.
- The lowest Mf International Ltd stock price recorded was $0.5063 on August 05, 2024. Since then, Mf International Ltd's stock price has risen over 58.02% to $0.80 now.
- The 52-week high stock price for MFI is $2.35, representing a 193.75% increase from the current share price, occurred on June 05, 2024.
- The 52-week low stock price for MFI is $0.5063, indicating a -36.72% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.83 | $0.72 | $0.11 | 1,020,095.0 | +11.11% |
| May 19, 2025 | $0.7202 | $0.6337 | $0.0865 | 1,527,230.0 | +1.19% |
| May 16, 2025 | $0.745 | $0.65 | $0.095 | 68,312.0 | -1.86% |
| May 15, 2025 | $0.7599 | $0.6105 | $0.1494 | 463,553.0 | +11.04% |
| May 14, 2025 | $0.736 | $0.62 | $0.116 | 370,171.0 | +1.22% |
| May 13, 2025 | $0.66 | $0.62 | $0.04 | 84,347.0 | -2.27% |
| May 12, 2025 | $0.678 | $0.60 | $0.078 | 267,824.0 | -4.35% |
| May 09, 2025 | $0.6999 | $0.5479 | $0.152 | 320,138.0 | +13.11% |
| May 08, 2025 | $0.65 | $0.59 | $0.06 | 33,714.0 | -3.17% |
| May 07, 2025 | $0.64 | $0.593 | $0.047 | 51,992.0 | +1.66% |
| May 06, 2025 | $0.6198 | $0.5976 | $0.0222 | 20,363.0 | +3.94% |
| May 05, 2025 | $0.6198 | $0.59 | $0.0298 | 20,379.0 | -3.01% |
| May 02, 2025 | $0.63 | $0.61 | $0.02 | 25,076.0 | -0.53% |
| May 01, 2025 | $0.618 | $0.601 | $0.017 | 27,592.0 | +1.31% |
| Apr 30, 2025 | $0.618 | $0.5849 | $0.0331 | 67,582.0 | +1.67% |
| Apr 29, 2025 | $0.6115 | $0.5858 | $0.0257 | 79,114.0 | -4.63% |
| Apr 28, 2025 | $0.6291 | $0.5808 | $0.0483 | 18,480.0 | +2.29% |
| Apr 25, 2025 | $0.635 | $0.57 | $0.065 | 52,107.0 | -1.43% |
| Apr 24, 2025 | $0.65 | $0.5901 | $0.0599 | 150,901.0 | -5.02% |
| Apr 23, 2025 | $0.657 | $0.5561 | $0.1009 | 524,368.0 | +15.23% |
| Apr 22, 2025 | $0.58 | $0.549 | $0.031 | 20,121.0 | -3.09% |
Mf International Ltd Stock (MFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mf International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mf International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mf International Ltd Stock (MFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.83 | $0.5479 | $0.2821 | 5,320,881.0 | +31.15% |
| Apr, 2025 | $0.657 | $0.5101 | $0.1469 | 2,048,474.0 | +1.67% |
| Mar, 2025 | $0.85 | $0.56 | $0.29 | 8,085,805.0 | -3.24% |
| Feb, 2025 | $1.26 | $0.545 | $0.715 | 78,509,033.0 | -13.87% |
| Jan, 2025 | $1.58 | $0.6313 | $0.9487 | 88,645,058.0 | +7.22% |
Mf International Ltd Stock (MFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.81 | $0.60 | $0.21 | 1,349,625.0 | -7.96% |
| Nov, 2024 | $1.08 | $0.701 | $0.379 | 2,328,922.0 | -11.59% |
| Oct, 2024 | $1.17 | $0.7033 | $0.4667 | 6,629,928.0 | +11.69% |
| Sep, 2024 | $1.24 | $0.5112 | $0.7288 | 8,671,741.0 | +18.43% |
| Aug, 2024 | $0.8299 | $0.5063 | $0.3237 | 1,869,780.0 | -8.44% |
| Jul, 2024 | $0.98 | $0.7101 | $0.2699 | 2,848,926.0 | -22.82% |
| Jun, 2024 | $2.35 | $0.88 | $1.47 | 49,192,598.0 | -1.68% |
| May, 2024 | $1.59 | $0.9116 | $0.6784 | 11,369,065.0 | -41.88% |
| Apr, 2024 | $14.49 | $1.43 | $13.06 | 28,405,346.0 | +0.00% |
2.04%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):