Get the Stockscreener App
9.50
0.94%
-0.09
After Hours:
9.50
Mf International Ltd Stock (MFI) Price History
The historical daily chart and data for Mf International Ltd stock (MFI), show that the latest closing stock price as of September 08, 2026, is $9.50.
- Mf International Ltd all-time high stock price is $60.73, occurred on September 12, 2025.
- The lowest Mf International Ltd stock price recorded was $0.00 on February 27, 2026. Since then, Mf International Ltd's stock price has risen over to $9.50 now.
- The 52-week high stock price for MFI is $60.73, representing a 539.26% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for MFI is $5.555, indicating a -41.53% decrease from the current share price, occurred on June 16, 2026.
The table below shows more information about MFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $9.66 | $9.44 | $0.22 | 78,105.0 | -0.94% |
| Sep 04, 2026 | $9.85 | $9.31 | $0.54 | 18,324.0 | +5.15% |
| Sep 03, 2026 | $10.00 | $9.00 | $1.00 | 99,259.0 | -1.83% |
| Sep 02, 2026 | $9.55 | $8.80 | $0.75 | 16,836.0 | -2.72% |
| Sep 01, 2026 | $10.10 | $9.20 | $0.8995 | 16,454.0 | +0.89% |
| Aug 31, 2026 | $9.78 | $9.19 | $0.59 | 15,301.0 | +3.11% |
| Aug 28, 2026 | $9.54 | $9.11 | $0.4299 | 4,744.0 | +0.55% |
| Aug 27, 2026 | $9.54 | $8.80 | $0.7399 | 7,812.0 | +2.59% |
| Aug 26, 2026 | $9.00 | $8.90 | $0.10 | 1,580.0 | -4.46% |
| Aug 25, 2026 | $9.99 | $8.61 | $1.38 | 5,860.0 | -0.11% |
| Aug 24, 2026 | $9.52 | $8.60 | $0.92 | 17,678.0 | -3.37% |
| Aug 21, 2026 | $15.00 | $8.75 | $6.25 | 339,482.0 | +12.73% |
| Aug 20, 2026 | $8.89 | $8.40 | $0.49 | 12,170.0 | +0.71% |
| Aug 19, 2026 | $8.80 | $8.46 | $0.341 | 15,797.0 | -0.23% |
| Aug 18, 2026 | $8.52 | $8.25 | $0.27 | 3,454.0 | +7.30% |
| Aug 13, 2026 | $8.35 | $7.58 | $0.775 | 7,123.0 | +0.51% |
| Aug 12, 2026 | $8.10 | $7.42 | $0.685 | 4,848.0 | +4.22% |
| Aug 11, 2026 | $8.35 | $7.45 | $0.90 | 4,923.0 | -4.05% |
Mf International Ltd Stock (MFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mf International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mf International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mf International Ltd Stock (MFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.10 | $8.80 | $1.30 | 307,083.0 | +0.36% |
| Aug, 2026 | $15.00 | $7.15 | $7.85 | 462,815.0 | +16.00% |
| Jul, 2026 | $9.90 | $7.21 | $2.69 | 168,008.0 | -11.97% |
| Jun, 2026 | $10.77 | $5.55 | $5.21 | 396,204.0 | -5.89% |
| May, 2026 | $10.98 | $8.25 | $2.73 | 125,538.0 | -5.29% |
| Apr, 2026 | $15.41 | $9.82 | $5.59 | 393,408.0 | -5.45% |
| Mar, 2026 | $14.40 | $9.45 | $4.95 | 116,710.0 | -3.51% |
| Feb, 2026 | $17.39 | $9.74 | $7.65 | 145,953.0 | -27.34% |
| Jan, 2026 | $20.00 | $12.51 | $7.49 | 237,546.0 | -15.55% |
Mf International Ltd Stock (MFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.55 | $15.00 | $11.55 | 686,292.0 | -20.99% |
| Nov, 2025 | $29.69 | $6.66 | $23.03 | 3,234,347.0 | -14.08% |
| Oct, 2025 | $43.58 | $23.50 | $20.08 | 531,505.0 | -27.25% |
| Sep, 2025 | $60.73 | $25.08 | $35.65 | 1,242,614.0 | -5.03% |
| Aug, 2025 | $48.64 | $21.00 | $27.64 | 595,518.0 | +61.69% |
| Jul, 2025 | $39.73 | $3.96 | $35.77 | 2,629,832.0 | +298.02% |
| Jun, 2025 | $6.95 | $0.9814 | $5.97 | 48,135,573.0 | +603.83% |
| May, 2025 | $0.99 | $0.5479 | $0.4421 | 7,989,667.0 | +41.15% |
| Apr, 2025 | $0.657 | $0.5101 | $0.1469 | 2,048,474.0 | +1.67% |
| Mar, 2025 | $0.85 | $0.56 | $0.29 | 8,085,805.0 | -3.24% |
| Feb, 2025 | $1.26 | $0.545 | $0.715 | 78,509,033.0 | -13.87% |
| Jan, 2025 | $1.58 | $0.6313 | $0.9487 | 88,645,058.0 | +7.22% |
Mf International Ltd Stock (MFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.81 | $0.60 | $0.21 | 1,349,625.0 | -7.96% |
| Nov, 2024 | $1.08 | $0.701 | $0.379 | 2,328,922.0 | -11.59% |
| Oct, 2024 | $1.17 | $0.7033 | $0.4667 | 6,629,928.0 | +11.69% |
| Sep, 2024 | $1.24 | $0.5112 | $0.7288 | 8,671,741.0 | +18.43% |
| Aug, 2024 | $0.8299 | $0.5063 | $0.3237 | 1,869,780.0 | -8.44% |
| Jul, 2024 | $0.98 | $0.7101 | $0.2699 | 2,848,926.0 | -22.82% |
| Jun, 2024 | $2.35 | $0.88 | $1.47 | 49,192,598.0 | -1.68% |
| May, 2024 | $1.59 | $0.9116 | $0.6784 | 11,369,065.0 | -41.88% |
| Apr, 2024 | $14.49 | $1.43 | $13.06 | 28,405,346.0 | +0.00% |
4.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):