Get the Stockscreener App
0.615
1.43%
-0.0089
Mf International Ltd Stock (MFI) Price History
The historical daily chart and data for Mf International Ltd stock (MFI), show that the latest closing stock price as of April 25, 2025, is $0.615.
- Mf International Ltd all-time high stock price is $14.49, occurred on April 23, 2024.
- The lowest Mf International Ltd stock price recorded was $0.5063 on August 05, 2024. Since then, Mf International Ltd's stock price has risen over 21.48% to $0.615 now.
- The 52-week high stock price for MFI is $2.35, representing a 282.11% increase from the current share price, occurred on June 05, 2024.
- The 52-week low stock price for MFI is $0.5063, indicating a -17.68% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.635 | $0.57 | $0.065 | 52,107.0 | -1.43% |
| Apr 24, 2025 | $0.65 | $0.5901 | $0.0599 | 150,901.0 | -5.02% |
| Apr 23, 2025 | $0.657 | $0.5561 | $0.1009 | 524,368.0 | +15.23% |
| Apr 22, 2025 | $0.58 | $0.549 | $0.031 | 20,121.0 | -3.09% |
| Apr 21, 2025 | $0.5883 | $0.5215 | $0.0668 | 116,391.0 | +3.41% |
| Apr 17, 2025 | $0.569 | $0.5203 | $0.0487 | 52,455.0 | +9.36% |
| Apr 16, 2025 | $0.56 | $0.5202 | $0.0398 | 36,500.0 | -8.61% |
| Apr 15, 2025 | $0.575 | $0.54 | $0.035 | 61,914.0 | +3.49% |
| Apr 14, 2025 | $0.5699 | $0.5215 | $0.0484 | 35,590.0 | -0.45% |
| Apr 11, 2025 | $0.5699 | $0.52 | $0.0499 | 104,923.0 | +0.15% |
| Apr 10, 2025 | $0.60 | $0.52 | $0.08 | 120,078.0 | -11.00% |
| Apr 09, 2025 | $0.62 | $0.5101 | $0.1099 | 145,928.0 | +16.96% |
| Apr 08, 2025 | $0.5699 | $0.53 | $0.0399 | 16,252.0 | -5.79% |
| Apr 07, 2025 | $0.60 | $0.5483 | $0.0517 | 65,664.0 | -4.63% |
| Apr 04, 2025 | $0.5948 | $0.5315 | $0.0633 | 113,132.0 | +1.53% |
| Apr 03, 2025 | $0.6014 | $0.541 | $0.0604 | 40,353.0 | -6.29% |
| Apr 02, 2025 | $0.63 | $0.5615 | $0.0685 | 128,849.0 | +4.92% |
| Apr 01, 2025 | $0.6303 | $0.5703 | $0.06 | 97,772.0 | -1.52% |
| Mar 31, 2025 | $0.6303 | $0.58 | $0.0503 | 60,077.0 | -4.00% |
| Mar 28, 2025 | $0.6399 | $0.61 | $0.0299 | 16,140.0 | -2.74% |
Mf International Ltd Stock (MFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mf International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mf International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mf International Ltd Stock (MFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.657 | $0.5101 | $0.1469 | 1,935,405.0 | +2.50% |
| Mar, 2025 | $0.85 | $0.56 | $0.29 | 8,085,805.0 | -3.24% |
| Feb, 2025 | $1.26 | $0.545 | $0.715 | 78,509,033.0 | -13.87% |
| Jan, 2025 | $1.58 | $0.6313 | $0.9487 | 88,645,058.0 | +7.22% |
Mf International Ltd Stock (MFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.81 | $0.60 | $0.21 | 1,349,625.0 | -7.96% |
| Nov, 2024 | $1.08 | $0.701 | $0.379 | 2,328,922.0 | -11.59% |
| Oct, 2024 | $1.17 | $0.7033 | $0.4667 | 6,629,928.0 | +11.69% |
| Sep, 2024 | $1.24 | $0.5112 | $0.7288 | 8,671,741.0 | +18.43% |
| Aug, 2024 | $0.8299 | $0.5063 | $0.3237 | 1,869,780.0 | -8.44% |
| Jul, 2024 | $0.98 | $0.7101 | $0.2699 | 2,848,926.0 | -22.82% |
| Jun, 2024 | $2.35 | $0.88 | $1.47 | 49,192,598.0 | -1.68% |
| May, 2024 | $1.59 | $0.9116 | $0.6784 | 11,369,065.0 | -41.88% |
| Apr, 2024 | $14.49 | $1.43 | $13.06 | 28,405,346.0 | +0.00% |
5.24%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):