494.78
price down icon1.38%   -6.92
after-market  After Hours:  494.70  -0.08   -0.02%
loading

Meta Platforms Inc Stock (META) Price History

The historical daily chart and data for Meta Platforms Inc stock (META), show that the latest closing stock price as of June 21, 2024, is $494.78.
  • Meta Platforms Inc all-time high stock price is $531.49, occurred on April 08, 2024.
  • The lowest Meta Platforms Inc stock price recorded was $88.09 on November 04, 2022. Since then, Meta Platforms Inc's stock price has risen over 461.68% to $494.78 now.
  • The 52-week high stock price for META is $531.49, representing a 7.42% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for META is $274.38, indicating a -44.55% decrease from the current share price, occurred on August 18, 2023.
  • The closing price of Meta Platforms Inc (META) stock in the beginning of 2023 was $160.87. The stock closed the year at $120.34, a loss of over -25.19% for the year.
The table below shows more information about META historical price data:
Date High Low High - Low Volume % Change
Jun 21, 2024 $503.4 $492.4 $11.06 22,064,595.0 -1.38%
Jun 20, 2024 $503.7 $496.8 $6.90 10,725,029.0 +0.44%
Jun 18, 2024 $506.0 $495.0 $10.98 12,488,468.0 -1.41%
Jun 17, 2024 $510.8 $496.0 $14.74 10,776,955.0 +0.49%
Jun 14, 2024 $507.1 $500.8 $6.40 10,143,841.0 +0.01%
Jun 13, 2024 $509.4 $501.4 $8.00 9,010,063.0 -0.93%
Jun 12, 2024 $514.0 $504.5 $9.54 11,111,696.0 +0.27%
Jun 11, 2024 $507.6 $498.3 $9.33 8,404,904.0 +0.97%
Jun 10, 2024 $502.7 $493.4 $9.25 10,380,238.0 +1.96%
Jun 07, 2024 $498.9 $490.2 $8.74 8,976,040.0 -0.16%
Jun 06, 2024 $502.8 $490.9 $11.93 10,522,476.0 -0.26%
Jun 05, 2024 $496.6 $483.9 $12.74 15,438,921.0 +3.79%
Jun 04, 2024 $478.9 $473.2 $5.66 6,875,117.0 -0.10%
Jun 03, 2024 $479.6 $468.2 $11.36 10,730,488.0 +2.28%
May 31, 2024 $469.1 $454.5 $14.66 16,252,474.0 -0.05%
May 30, 2024 $471.7 $464.7 $7.02 10,325,486.0 -1.54%
May 29, 2024 $479.9 $473.7 $6.15 8,908,175.0 -1.16%
May 28, 2024 $480.9 $474.8 $6.02 9,815,191.0 +0.36%
May 24, 2024 $479.8 $466.3 $13.55 11,874,400.0 +2.67%

Meta Platforms Inc Stock (META) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Meta Platforms Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of META shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meta Platforms Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Meta Platforms Inc Stock (META) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $514.0 $468.2 $45.77 179,713,426.0 +5.99%
May, 2024 $482.5 $427.1 $55.39 275,933,946.0 +8.52%
Apr, 2024 $531.5 $414.5 $117.0 425,513,697.0 -11.41%
Mar, 2024 $523.6 $476.0 $47.57 277,466,253.0 -0.93%
Feb, 2024 $494.4 $393.1 $101.3 463,875,858.0 +25.63%
Jan, 2024 $406.4 $340.0 $66.35 341,794,967.0 +10.22%

Meta Platforms Inc Stock (META) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $361.9 $313.7 $48.24 330,616,822.0 +8.20%
Nov, 2023 $342.9 $301.9 $41.07 325,011,502.0 +8.59%
Oct, 2023 $330.5 $279.4 $51.14 501,315,775.0 +0.35%
Sep, 2023 $312.9 $286.8 $26.08 401,867,205.0 +1.46%
Aug, 2023 $324.1 $274.4 $49.76 418,354,730.0 -7.13%
Jul, 2023 $326.2 $284.8 $41.35 618,408,680.0 +11.02%
Jun, 2023 $289.8 $258.9 $30.91 475,088,646.0 +8.41%
May, 2023 $268.6 $229.8 $38.80 477,115,543.0 +10.15%
Apr, 2023 $241.7 $207.1 $34.56 446,616,145.0 +13.39%
Mar, 2023 $212.2 $171.4 $40.74 689,714,550.0 +21.15%
Feb, 2023 $197.2 $147.1 $50.10 772,079,191.0 +17.43%
Jan, 2023 $153.2 $122.3 $30.91 548,230,387.0 +23.79%

Meta Platforms Inc Stock (META) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $124.7 $112.5 $12.21 651,796,262.0 +1.90%
Nov, 2022 $118.7 $88.09 $30.65 1,063,506,987.0 +26.77%
Oct, 2022 $142.4 $92.60 $49.79 1,113,904,331.0 -31.34%
Sep, 2022 $171.4 $134.1 $37.27 634,678,781.0 -16.72%
Aug, 2022 $183.1 $155.2 $27.87 550,930,594.0 +2.41%
Jul, 2022 $183.8 $154.8 $29.00 547,264,586.0 -1.33%
Jun, 2022 $171.8 $154.2 $17.50 368,244,869.0 +0.00%
$179.63
price up icon 1.89%
$180.26
price up icon 1.43%
$317.74
price up icon 1.23%
$113.88
price up icon 3.33%
$88.59
price down icon 0.25%
Cap:     |  Volume (24h):