Get the Stockscreener App
606.66
0.28%
-2.7997
Meta Platforms Inc Stock (META) Price History
The historical daily chart and data for Meta Platforms Inc stock (META), show that the latest closing stock price as of November 17, 2025, is $606.66.
- Meta Platforms Inc all-time high stock price is $796.25, occurred on August 15, 2025.
- The lowest Meta Platforms Inc stock price recorded was $88.09 on November 04, 2022. Since then, Meta Platforms Inc's stock price has risen over 588.68% to $606.66 now.
- The 52-week high stock price for META is $796.25, representing a 31.25% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for META is $479.80, indicating a -20.91% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Meta Platforms Inc (META) stock in the beginning of 2024 was $160.87. The stock closed the year at $120.34, a loss of over -25.19% for the year.
The table below shows more information about META historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 17, 2025 | $611.7 | $603.1 | $8.55 | 3,967,019.0 | -0.54% |
| Nov 14, 2025 | $613.7 | $595.2 | $18.48 | 20,659,996.0 | -0.07% |
| Nov 13, 2025 | $617.6 | $603.0 | $14.65 | 20,853,004.0 | +0.14% |
| Nov 12, 2025 | $629.0 | $607.8 | $21.22 | 24,256,584.0 | -2.88% |
| Nov 11, 2025 | $629.6 | $619.4 | $10.17 | 13,240,910.0 | -0.74% |
| Nov 10, 2025 | $635.0 | $618.1 | $16.89 | 19,089,525.0 | +1.62% |
| Nov 07, 2025 | $622.1 | $601.2 | $20.93 | 29,738,011.0 | +0.45% |
| Nov 06, 2025 | $636.0 | $618.0 | $18.00 | 23,428,521.0 | -2.67% |
| Nov 05, 2025 | $642.2 | $626.5 | $15.69 | 20,114,748.0 | +1.38% |
| Nov 04, 2025 | $641.7 | $626.0 | $15.73 | 27,000,307.0 | -1.63% |
| Nov 03, 2025 | $659.3 | $636.2 | $23.15 | 32,244,518.0 | -1.64% |
| Oct 31, 2025 | $674.9 | $645.6 | $29.32 | 56,619,809.0 | -2.72% |
| Oct 30, 2025 | $681.0 | $650.2 | $30.79 | 87,829,350.0 | -11.33% |
| Oct 29, 2025 | $759.2 | $742.5 | $16.64 | 23,190,206.0 | +0.03% |
| Oct 28, 2025 | $758.4 | $745.5 | $12.88 | 12,112,913.0 | +0.08% |
| Oct 27, 2025 | $755.8 | $748.0 | $7.74 | 11,267,166.0 | +1.69% |
| Oct 24, 2025 | $741.2 | $731.1 | $10.06 | 9,121,218.0 | +0.59% |
| Oct 23, 2025 | $742.4 | $733.1 | $9.31 | 9,806,903.0 | +0.08% |
| Oct 22, 2025 | $740.6 | $724.0 | $16.57 | 8,367,893.0 | +0.02% |
| Oct 21, 2025 | $738.5 | $728.8 | $9.75 | 7,673,630.0 | +0.15% |
| Oct 20, 2025 | $733.8 | $720.2 | $13.59 | 9,000,232.0 | +2.13% |
Meta Platforms Inc Stock (META) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meta Platforms Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of META shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meta Platforms Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meta Platforms Inc Stock (META) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $659.3 | $595.2 | $64.13 | 234,593,143.0 | -6.51% |
| Oct, 2025 | $759.2 | $645.6 | $113.6 | 405,672,770.0 | -11.71% |
| Sep, 2025 | $790.8 | $721.7 | $69.07 | 230,622,576.0 | -0.58% |
| Aug, 2025 | $796.2 | $731.0 | $65.25 | 221,831,670.0 | -4.49% |
| Jul, 2025 | $784.8 | $691.2 | $93.55 | 264,500,167.0 | +4.79% |
| Jun, 2025 | $747.9 | $644.3 | $103.6 | 250,625,106.0 | +13.99% |
| May, 2025 | $662.7 | $570.5 | $92.17 | 290,634,149.0 | +17.94% |
| Apr, 2025 | $592.7 | $479.8 | $112.9 | 443,183,798.0 | -4.75% |
| Mar, 2025 | $681.2 | $553.3 | $128.0 | 333,153,809.0 | -13.74% |
| Feb, 2025 | $740.9 | $641.9 | $99.05 | 289,463,910.0 | -3.04% |
| Jan, 2025 | $710.8 | $587.8 | $123.0 | 305,201,353.0 | +17.71% |
Meta Platforms Inc Stock (META) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $638.4 | $575.6 | $62.83 | 244,468,648.0 | +2.95% |
| Nov, 2024 | $599.7 | $549.0 | $50.61 | 228,939,440.0 | +1.19% |
| Oct, 2024 | $603.0 | $561.5 | $41.43 | 255,785,588.0 | -0.85% |
| Sep, 2024 | $577.4 | $495.6 | $81.80 | 233,779,757.0 | +9.81% |
| Aug, 2024 | $544.2 | $450.8 | $93.43 | 314,195,534.0 | +9.79% |
| Jul, 2024 | $542.8 | $442.6 | $100.2 | 313,772,641.0 | -5.83% |
| Jun, 2024 | $522.9 | $468.2 | $54.64 | 215,882,775.0 | +8.01% |
| May, 2024 | $482.5 | $427.1 | $55.39 | 275,933,946.0 | +8.52% |
| Apr, 2024 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| Mar, 2024 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| Feb, 2024 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| Jan, 2024 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
Meta Platforms Inc Stock (META) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $361.9 | $313.7 | $48.24 | 330,616,822.0 | +8.20% |
| Nov, 2023 | $342.9 | $301.9 | $41.07 | 325,011,502.0 | +8.59% |
| Oct, 2023 | $330.5 | $279.4 | $51.14 | 501,315,775.0 | +0.35% |
| Sep, 2023 | $312.9 | $286.8 | $26.08 | 401,867,205.0 | +1.46% |
| Aug, 2023 | $324.1 | $274.4 | $49.76 | 418,354,730.0 | -7.13% |
| Jul, 2023 | $326.2 | $284.8 | $41.35 | 618,408,680.0 | +11.02% |
| Jun, 2023 | $289.8 | $258.9 | $30.91 | 475,088,646.0 | +8.41% |
| May, 2023 | $268.6 | $229.8 | $38.80 | 477,115,543.0 | +10.15% |
| Apr, 2023 | $241.7 | $207.1 | $34.56 | 446,616,145.0 | +13.39% |
| Mar, 2023 | $212.2 | $171.4 | $40.74 | 689,714,550.0 | +21.15% |
| Feb, 2023 | $197.2 | $147.1 | $50.10 | 772,079,191.0 | +17.43% |
| Jan, 2023 | $153.2 | $122.3 | $30.91 | 548,230,387.0 | +23.79% |
0.26%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):