Home › NASDAQ: META

Meta Platforms Inc (META)

Overview News Price History Option Chain Why META Down? Discussions Forecast

Meta Platforms Inc Stock (META) Price History

The historical daily chart and data for Meta Platforms Inc stock (META), show that the latest closing stock price as of November 28, 2023, is $338.99.

Meta Platforms Inc all-time high stock price is $342.92, occurred on November 22, 2023.
The lowest Meta Platforms Inc stock price recorded was $88.09 on November 04, 2022. Since then, Meta Platforms Inc's stock price has risen over 284.82% to $338.99 now.
The 52-week high stock price for META is $342.92, representing an 1.16% increase from the current share price, occurred on November 22, 2023.
The 52-week low stock price for META is $109.38, indicating a -67.73% decrease from the current share price, occurred on November 30, 2022.
The closing price of Meta Platforms Inc (META) stock in the beginning of 2022 was $160.87. The stock closed the year at $120.34, a loss of over -25.19% for the year.

The table below shows more information about META historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 28, 2023	$339.4	$333.4	$5.98	12,605,396.0	+1.28%
Nov 27, 2023	$339.9	$334.2	$5.70	15,656,532.0	-1.04%
Nov 24, 2023	$341.9	$336.8	$5.09	5,467,490.0	-0.95%
Nov 22, 2023	$342.9	$338.6	$4.34	10,703,791.0	+1.34%
Nov 21, 2023	$339.9	$335.9	$4.00	11,991,925.0	-0.88%
Nov 20, 2023	$341.9	$334.2	$7.68	16,949,161.0	+1.47%
Nov 17, 2023	$335.5	$329.4	$6.15	14,488,679.0	+0.25%
Nov 16, 2023	$334.6	$326.4	$8.20	18,891,000.0	+0.44%
Nov 15, 2023	$338.4	$330.0	$8.38	14,495,911.0	-1.07%
Nov 14, 2023	$338.1	$333.3	$4.77	17,058,617.0	+2.16%
Nov 13, 2023	$332.3	$325.7	$6.63	16,158,120.0	+0.13%
Nov 10, 2023	$329.1	$319.5	$9.64	18,663,640.0	+2.56%
Nov 09, 2023	$324.2	$318.8	$5.38	15,058,699.0	+0.24%
Nov 08, 2023	$321.3	$314.9	$6.45	12,880,190.0	+0.30%
Nov 07, 2023	$321.0	$315.1	$5.88	14,006,013.0	+0.96%
Nov 06, 2023	$318.3	$314.4	$3.88	12,851,687.0	+0.38%
Nov 03, 2023	$315.6	$311.0	$4.53	16,668,614.0	+1.20%
Nov 02, 2023	$318.8	$308.3	$10.49	21,522,920.0	-0.31%
Nov 01, 2023	$312.7	$301.9	$10.89	20,250,574.0	+3.51%
Oct 31, 2023	$303.7	$296.9	$6.82	18,050,271.0	-0.46%

Meta Platforms Inc Stock (META) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Meta Platforms Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of META shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meta Platforms Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Meta Platforms Inc Stock (META) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Nov, 2023	$342.9	$301.9	$41.07	298,974,355.0	+12.52%
Oct, 2023	$330.5	$279.4	$51.14	501,315,775.0	+0.35%
Sep, 2023	$312.9	$286.8	$26.08	401,867,205.0	+1.46%
Aug, 2023	$324.1	$274.4	$49.76	418,354,730.0	-7.13%
Jul, 2023	$326.2	$284.8	$41.35	618,408,680.0	+11.02%
Jun, 2023	$289.8	$258.9	$30.91	475,088,646.0	+8.41%
May, 2023	$268.6	$229.8	$38.80	477,115,543.0	+10.15%
Apr, 2023	$241.7	$207.1	$34.56	446,616,145.0	+13.39%
Mar, 2023	$212.2	$171.4	$40.74	689,714,550.0	+21.15%
Feb, 2023	$197.2	$147.1	$50.10	772,079,191.0	+17.43%
Jan, 2023	$153.2	$122.3	$30.91	548,230,387.0	+23.79%

Meta Platforms Inc Stock (META) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$124.7	$112.5	$12.21	651,796,262.0	+1.90%
Nov, 2022	$118.7	$88.09	$30.65	1,063,506,987.0	+26.77%
Oct, 2022	$142.4	$92.60	$49.79	1,113,904,331.0	-31.34%
Sep, 2022	$171.4	$134.1	$37.27	634,678,781.0	-16.72%
Aug, 2022	$183.1	$155.2	$27.87	550,930,594.0	+2.41%
Jul, 2022	$183.8	$154.8	$29.00	547,264,586.0	-1.33%