Get the Stockscreener App
338.99
1.28%
+4.29
After Hours:
339.25
0.26
+0.08%
Meta Platforms Inc Stock (META) Option Chain
The Meta Platforms Inc (META) option chain consists of 132,598 contracts with 68,969 call options and 63,629 put options, which all expire on December 01, 2023. Some other option chains:
- For December 08, 2023 options, there are 19,905 contracts.
- For December 15, 2023 options, there are 35,313 contracts.
- For December 22, 2023 options, there are 3,628 contracts.
- For December 29, 2023 options, there are 4,529 contracts.
- For January 05, 2024 options, there are 1,482 contracts.
META option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Meta Platforms Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
META Call Options Expiring December 01, 2023
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
316.25 | 1.50 | +0.48% | 1 |
|
30.00
|
305.50 | 0.80 | +0.26% | 5 |
|
40.00
|
298.95 | 4.10 | +1.39% | 17 |
|
50.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
110.00
|
231.95 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
140.00
|
195.99 | -2.10 | -1.06% | 10 |
|
150.00
|
186.37 | -2.18 | -1.16% | 1 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
172.75 | 0.00 | - | - |
|
170.00
|
168.89 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
111.00 | 0.00 | - | - |
|
205.00
|
130.28 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
116.48 | -1.62 | -1.37% | 2 |
|
225.00
|
111.25 | 1.52 | +1.39% | 7 |
|
230.00
|
107.27 | -2.74 | -2.49% | 657 |
|
235.00
|
79.60 | 0.00 | - | - |
|
240.00
|
97.98 | -0.95 | -0.96% | 2 |
|
245.00
|
89.53 | 0.00 | - | - |
|
250.00
|
85.42 | 0.00 | - | - |
|
255.00
|
80.55 | 0.00 | - | - |
|
260.00
|
78.10 | 0.10 | +0.13% | 2 |
|
265.00
|
73.01 | 0.00 | - | - |
|
270.00
|
67.43 | 0.00 | - | - |
|
275.00
|
60.75 | -1.17 | -1.89% | 1 |
|
280.00
|
56.85 | -2.65 | -4.45% | 11 |
|
285.00
|
49.79 | 0.00 | - | - |
|
290.00
|
48.50 | 3.54 | +7.87% | 6 |
|
292.50
|
0.00 | 0.00 | - | - |
|
295.00
|
43.20 | 2.04 | +4.96% | 5 |
|
297.50
|
37.40 | 0.00 | - | - |
|
300.00
|
38.12 | 3.12 | +8.91% | 9 |
|
302.50
|
32.60 | 0.00 | - | - |
|
305.00
|
31.72 | 1.32 | +4.34% | 8 |
|
307.50
|
30.48 | 0.00 | - | - |
|
310.00
|
28.05 | 2.55 | +10.00% | 67 |
|
312.50
|
21.57 | -4.20 | -16.30% | 1 |
|
315.00
|
23.85 | 3.36 | +16.40% | 26 |
|
317.50
|
18.29 | -1.60 | -8.04% | 2 |
|
320.00
|
19.45 | 3.96 | +25.56% | 119 |
|
322.50
|
16.50 | 3.44 | +26.34% | 21 |
|
325.00
|
14.63 | 3.74 | +34.34% | 137 |
|
327.50
|
9.05 | 0.50 | +5.85% | 149 |
|
330.00
|
9.80 | 3.00 | +44.12% | 804 |
|
332.50
|
7.77 | 2.66 | +52.05% | 1,490 |
|
335.00
|
5.60 | 1.88 | +50.54% | 6,542 |
|
337.50
|
3.85 | 1.32 | +52.17% | 11,770 |
|
340.00
|
2.58 | 0.94 | +57.32% | 16,684 |
|
342.50
|
1.58 | 0.52 | +49.06% | 12,991 |
|
345.00
|
0.91 | 0.24 | +35.82% | 8,647 |
|
347.50
|
0.52 | 0.11 | +26.83% | 3,256 |
|
350.00
|
0.28 | 0.04 | +16.67% | 2,493 |
|
352.50
|
0.16 | -0.01 | -5.88% | 818 |
|
355.00
|
0.10 | -0.01 | -9.09% | 503 |
|
357.50
|
0.06 | -0.02 | -25.00% | 209 |
|
360.00
|
0.04 | -0.02 | -33.33% | 157 |
|
362.50
|
0.04 | -0.02 | -33.33% | 553 |
|
365.00
|
0.03 | 0.00 | - | 175 |
|
367.50
|
0.02 | -0.01 | -33.33% | 1 |
|
370.00
|
0.01 | -0.01 | -50.00% | 137 |
|
372.50
|
0.02 | 0.00 | - | 1 |
|
375.00
|
0.01 | -0.02 | -66.67% | 34 |
|
377.50
|
0.01 | -0.01 | -50.00% | 256 |
|
380.00
|
0.01 | -0.01 | -50.00% | 29 |
|
382.50
|
0.01 | 0.00 | - | 65 |
|
385.00
|
0.01 | 0.00 | - | 59 |
|
387.50
|
0.01 | 0.00 | - | 29 |
|
390.00
|
0.01 | 0.00 | - | - |
|
395.00
|
0.02 | 0.00 | - | - |
|
400.00
|
0.01 | 0.00 | - | - |
|
405.00
|
0.03 | 0.00 | - | - |
|
410.00
|
0.03 | 0.00 | - | - |
|
415.00
|
0.01 | 0.00 | - | - |
|
420.00
|
0.32 | 0.00 | - | - |
|
425.00
|
0.02 | 0.00 | - | - |
|
430.00
|
0.24 | 0.00 | - | - |
|
435.00
|
0.20 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
445.00
|
0.14 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
465.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
485.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
495.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
META Put Options Expiring December 01, 2023
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.01 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.01 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.01 | 0.00 | - | - |
|
160.00
|
0.06 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.03 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.04 | 0.00 | - | - |
|
185.00
|
0.05 | 0.00 | - | - |
|
190.00
|
0.02 | 0.00 | - | - |
|
195.00
|
0.01 | 0.00 | - | - |
|
200.00
|
0.05 | 0.00 | - | - |
|
205.00
|
0.09 | 0.00 | - | - |
|
210.00
|
0.03 | 0.00 | - | - |
|
215.00
|
0.02 | 0.00 | - | - |
|
220.00
|
0.02 | 0.00 | - | - |
|
225.00
|
0.01 | 0.00 | - | - |
|
230.00
|
0.08 | 0.00 | - | - |
|
235.00
|
0.01 | 0.00 | - | - |
|
240.00
|
0.01 | 0.00 | - | - |
|
245.00
|
0.01 | 0.00 | - | 2 |
|
250.00
|
0.01 | 0.00 | - | - |
|
255.00
|
0.01 | -0.01 | -50.00% | 3 |
|
260.00
|
0.01 | 0.00 | - | 3 |
|
265.00
|
0.01 | 0.00 | - | 5 |
|
270.00
|
0.01 | -0.01 | -50.00% | 13 |
|
275.00
|
0.01 | -0.02 | -66.67% | 135 |
|
280.00
|
0.01 | -0.03 | -75.00% | 82 |
|
285.00
|
0.02 | -0.03 | -60.00% | 436 |
|
290.00
|
0.02 | -0.02 | -50.00% | 23 |
|
292.50
|
0.02 | -0.05 | -71.43% | 931 |
|
295.00
|
0.03 | -0.03 | -50.00% | 148 |
|
297.50
|
0.04 | -0.03 | -42.86% | 30 |
|
300.00
|
0.03 | -0.05 | -62.50% | 155 |
|
302.50
|
0.04 | -0.06 | -60.00% | 16 |
|
305.00
|
0.04 | -0.07 | -63.64% | 54 |
|
307.50
|
0.06 | -0.06 | -50.00% | 52 |
|
310.00
|
0.06 | -0.10 | -62.50% | 363 |
|
312.50
|
0.06 | -0.11 | -64.71% | 321 |
|
315.00
|
0.08 | -0.14 | -63.64% | 2,571 |
|
317.50
|
0.10 | -0.19 | -65.52% | 359 |
|
320.00
|
0.11 | -0.27 | -71.05% | 1,533 |
|
322.50
|
0.13 | -0.41 | -75.93% | 1,195 |
|
325.00
|
0.18 | -0.63 | -77.78% | 5,070 |
|
327.50
|
0.28 | -0.88 | -75.86% | 4,520 |
|
330.00
|
0.50 | -1.26 | -71.59% | 11,906 |
|
332.50
|
0.83 | -1.73 | -67.58% | 13,989 |
|
335.00
|
1.38 | -2.27 | -62.19% | 14,821 |
|
337.50
|
2.18 | -2.74 | -55.69% | 3,223 |
|
340.00
|
3.35 | -3.30 | -49.62% | 1,335 |
|
342.50
|
4.80 | -4.05 | -45.76% | 166 |
|
345.00
|
6.46 | -4.04 | -38.48% | 45 |
|
347.50
|
8.65 | -3.65 | -29.67% | 30 |
|
350.00
|
11.00 | -4.30 | -28.10% | 19 |
|
352.50
|
13.92 | -3.12 | -18.31% | 3 |
|
355.00
|
19.40 | 0.00 | - | - |
|
357.50
|
23.00 | 0.90 | +4.07% | 12 |
|
360.00
|
23.50 | -2.20 | -8.56% | 4 |
|
362.50
|
0.00 | 0.00 | - | - |
|
365.00
|
27.01 | 0.00 | - | - |
|
367.50
|
0.00 | 0.00 | - | - |
|
370.00
|
30.50 | 0.00 | - | - |
|
372.50
|
0.00 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
377.50
|
0.00 | 0.00 | - | - |
|
380.00
|
67.78 | 0.00 | - | - |
|
382.50
|
0.00 | 0.00 | - | - |
|
385.00
|
47.47 | 0.00 | - | - |
|
387.50
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
395.00
|
52.75 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
405.00
|
0.00 | 0.00 | - | - |
|
410.00
|
107.14 | 0.00 | - | - |
|
415.00
|
0.00 | 0.00 | - | - |
|
420.00
|
83.53 | -1.94 | -2.27% | 56 |
|
425.00
|
0.00 | 0.00 | - | - |
|
430.00
|
95.81 | 0.00 | - | - |
|
435.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
445.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
465.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
175.49 | 0.00 | - | - |
|
485.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
495.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
Meta Platforms Inc Stock (META) Option Chain Analysis
| Put Volume Total | 63,629 |
| Call Volume Total | 68,969 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $335.00 |
| Call Strike With Highest Volume | $340.00 |
From reviewing META put and call options expire on December 01, 2023, we can calculate put/call ratio (PCR) of 0.92. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at META call and put strikes, we can clearly observe traders’ highest attention for call strike of $340.00 and put strike of $335.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
Meta Platforms Inc Stock (META) Option Chain FAQ
What is Meta Platforms Inc (META) Option chain?
Meta Platforms Inc (META) option chain is a list of all option contracts, which includes call and put options for META. With an option contract, investors can buy or sell a stock at a predetermined price and date, which are called strike price and expiration date respectively. META option chains include different components, each gives investors more information on a specific option contract, such as: strike price, last price, volume, change and open interest.
How do I trade META Option chain?
To trade META Option chain, follow these steps:
- Step 1: Choose a broker, which means an option trading platform. Make sure you conduct research on brokers’ reputation and services carefully. Some famous brokers for trading META option chain are Tastytrade and FlowBank.
- Step 2: Open a trading account. To be approved to trade options, each broker can have different requirements. It is essential to consider brokers’ terms and conditions before opening a broker account.
- Step 3: Research META options and make a decision. This step requires the most attention and effort. Investors need to do thorough research on the most potential strike prices. Reading into different META option strategies can also give investors diverse perspectives on what future stock market can hold.
How do I read META Option chain?
For reading META Option chain, there are several components that are critical and need to be understood:
- Call and put options: investors' rights to buy (call option) and sell (put option) an underlying asset, which in this case is Meta Platforms Inc Stock (META).
- Strike price: the predetermined price, sometimes referred to as the exercise price at which META stock can be purchased or sold by the contract holder.
- Last price: the most recent transaction price at which the META option contract was bought or sold.
- Volume: the total number of META option contracts traded within a certain time period.
- Open interest: the META contracts that are still in effect and haven't been closed out, exercised, or expired. META open interest can be used as a gauge for overall META option chain trading activities and liquidity.
Is META Option chain a good investment?
META option chain can be a good investment since it gives investors the right to purchase or sell META stock at different price levels. The most recent and potential META option contract expires on December 01, 2023 with 132,598 contracts. However before deciding on which META option contract is the most suitable, you should also look into market analysis and technical indicators. Besides, it is always helpful to compare META option chain to other stock option chains in order to choose the best option contract.
3.52%
0.52%
Cap:
|
Volume (24h):