Mesoblast Ltd Adr Stock (MESO) Price History
The historical daily chart and data for Mesoblast Ltd Adr stock (MESO), show that the latest closing stock price as of November 05, 2026, is $14.10.
- Mesoblast Ltd Adr all-time high stock price is $54.02, occurred on September 03, 2014.
- The lowest Mesoblast Ltd Adr stock price recorded was $1.61 on January 18, 2024. Since then, Mesoblast Ltd Adr's stock price has risen over 88.58% to $14.10 now.
- The 52-week high stock price for MESO is $21.50, representing a 52.48% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for MESO is $11.89, indicating a 15.67% decrease from the current share price, occurred on October 19, 2026.
- The closing price of Mesoblast Ltd Adr (MESO) stock in the beginning of 2025 was $20.61. The stock closed the year at $18.04, a loss of over 12.47% for the year.
The table below shows more information about MESO historical price data:
FromTo
Mesoblast Ltd Adr Stock (MESO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mesoblast Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MESO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mesoblast Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.