Get the Stockscreener App
14.63
12.71%
-2.13
Mesoblast Ltd Adr Stock (MESO) Option Chain
For the January 17, 2025 expiration date, the MESO stock option chain has a total of 4,306 contracts, with 998 call options and 3,308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 11 contracts.
- April 17, 2025 : 879 contracts.
- July 18, 2025 : 700 contracts.
- January 16, 2026 : 0 contracts.
Mesoblast Ltd Adr (MESO) Most Active Options & Calendar
MESO Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.40 | -1.57 | -52.86% | 861 |
|
20.00
|
0.26 | -0.73 | -73.74% | 36 |
|
16.00
|
0.90 | -1.95 | -68.42% | 32 |
|
9.00
|
5.80 | -2.48 | -29.95% | 18 |
|
4.00
|
10.50 | -1.60 | -13.22% | 10 |
|
5.00
|
9.60 | -2.20 | -18.64% | 10 |
|
17.00
|
0.55 | -1.62 | -74.65% | 10 |
MESO Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.65 | 0.20 | +44.44% | 1,505 |
|
5.00
|
0.05 | 0.00 | - | 771 |
|
14.00
|
1.60 | 0.20 | +14.29% | 504 |
|
9.00
|
0.40 | 0.10 | +33.33% | 419 |
|
7.00
|
0.19 | 0.04 | +26.67% | 70 |
|
6.00
|
0.10 | 0.00 | - | 22 |
|
8.00
|
0.30 | 0.10 | +50.00% | 6 |
Mesoblast Ltd Adr Stock (MESO) Option Chain Analysis
| Put Volume Total | 3,308 |
| Call Volume Total | 998 |
| Put/Call Ratio (PCR) | 3.31 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):