Get the Stockscreener App
62.15
1.06%
0.65
After Hours:
62.15
Mondelez International Inc Stock (MDLZ) Price History
The historical daily chart and data for Mondelez International Inc stock (MDLZ), show that the latest closing stock price as of June 16, 2026, is $62.15.
- Mondelez International Inc all-time high stock price is $78.59, occurred on April 28, 2023.
- The lowest Mondelez International Inc stock price recorded was $31.83 on October 15, 2014. Since then, Mondelez International Inc's stock price has risen over 95.26% to $62.15 now.
- The 52-week high stock price for MDLZ is $71.00, representing a 14.24% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for MDLZ is $51.20, indicating a -17.62% decrease from the current share price, occurred on January 08, 2026.
- The closing price of Mondelez International Inc (MDLZ) stock in the beginning of 2025 was $65.96. The stock closed the year at $66.65, a gain of over 1.05% for the year.
The table below shows more information about MDLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $62.21 | $60.87 | $1.34 | 9,967,039.0 | +1.06% |
| Jun 15, 2026 | $62.99 | $61.40 | $1.59 | 10,046,083.0 | -2.37% |
| Jun 12, 2026 | $63.53 | $62.24 | $1.29 | 8,009,178.0 | -0.58% |
| Jun 11, 2026 | $64.35 | $63.29 | $1.06 | 7,685,459.0 | -1.28% |
| Jun 10, 2026 | $64.35 | $62.95 | $1.40 | 7,750,657.0 | +1.99% |
| Jun 09, 2026 | $63.29 | $61.57 | $1.72 | 8,327,295.0 | +2.16% |
| Jun 08, 2026 | $62.31 | $61.54 | $0.77 | 6,846,125.0 | -0.71% |
| Jun 05, 2026 | $63.14 | $61.13 | $2.01 | 8,563,296.0 | +1.72% |
| Jun 04, 2026 | $62.41 | $60.70 | $1.71 | 5,783,670.0 | -0.52% |
| Jun 03, 2026 | $62.26 | $61.11 | $1.15 | 6,635,042.0 | +0.39% |
| Jun 02, 2026 | $61.75 | $60.83 | $0.92 | 7,231,352.0 | +0.03% |
| Jun 01, 2026 | $61.15 | $59.95 | $1.20 | 8,334,906.0 | -0.20% |
| May 29, 2026 | $62.15 | $61.09 | $1.06 | 8,908,324.0 | -1.96% |
| May 28, 2026 | $62.55 | $61.78 | $0.76 | 6,608,182.0 | +0.22% |
| May 27, 2026 | $62.55 | $61.44 | $1.12 | 9,124,316.0 | +1.65% |
| May 26, 2026 | $62.52 | $61.22 | $1.30 | 7,627,359.0 | -0.84% |
| May 22, 2026 | $62.19 | $61.42 | $0.768 | 7,048,808.0 | +0.42% |
| May 21, 2026 | $61.89 | $60.90 | $0.99 | 5,377,987.0 | -0.55% |
| May 20, 2026 | $62.14 | $60.78 | $1.36 | 7,097,909.0 | +0.90% |
| May 19, 2026 | $62.59 | $61.04 | $1.55 | 6,716,914.0 | -0.57% |
Mondelez International Inc Stock (MDLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mondelez International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mondelez International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mondelez International Inc Stock (MDLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $64.35 | $59.95 | $4.40 | 105,147,141.0 | +1.60% |
| May, 2026 | $62.59 | $60.26 | $2.33 | 141,269,405.0 | -0.44% |
| Apr, 2026 | $61.99 | $55.79 | $6.20 | 168,817,008.0 | +6.59% |
| Mar, 2026 | $61.34 | $54.31 | $7.03 | 238,872,722.0 | -6.40% |
| Feb, 2026 | $62.80 | $58.00 | $4.80 | 217,499,177.0 | +5.32% |
| Jan, 2026 | $60.20 | $51.20 | $9.00 | 230,880,156.0 | +8.62% |
Mondelez International Inc Stock (MDLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.35 | $53.13 | $4.22 | 239,978,265.0 | -4.79% |
| Nov, 2025 | $57.84 | $55.03 | $2.81 | 172,808,568.0 | +0.19% |
| Oct, 2025 | $63.38 | $56.63 | $6.75 | 184,707,530.0 | -8.02% |
| Sep, 2025 | $64.95 | $59.37 | $5.58 | 156,163,270.0 | +1.68% |
| Aug, 2025 | $66.29 | $60.26 | $6.03 | 151,131,595.0 | -5.02% |
| Jul, 2025 | $71.00 | $64.17 | $6.83 | 175,562,228.0 | -4.08% |
| Jun, 2025 | $68.80 | $65.66 | $3.14 | 131,974,145.0 | -0.07% |
| May, 2025 | $68.58 | $63.43 | $5.15 | 149,633,583.0 | -0.94% |
| Apr, 2025 | $69.12 | $63.14 | $5.98 | 202,846,405.0 | +0.41% |
| Mar, 2025 | $70.60 | $63.48 | $7.12 | 198,414,741.0 | +5.64% |
| Feb, 2025 | $66.27 | $53.95 | $12.32 | 215,523,216.0 | +10.76% |
| Jan, 2025 | $60.24 | $55.97 | $4.27 | 195,528,150.0 | -2.91% |
Mondelez International Inc Stock (MDLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.27 | $58.90 | $6.37 | 193,810,519.0 | -8.30% |
| Nov, 2024 | $69.19 | $63.40 | $5.79 | 125,132,223.0 | -5.15% |
| Oct, 2024 | $73.90 | $67.80 | $6.10 | 120,628,179.0 | -7.04% |
| Sep, 2024 | $76.06 | $71.44 | $4.62 | 113,651,910.0 | +2.59% |
| Aug, 2024 | $73.41 | $67.40 | $6.01 | 119,227,386.0 | +5.06% |
| Jul, 2024 | $69.63 | $64.18 | $5.45 | 139,975,242.0 | +4.45% |
| Jun, 2024 | $68.94 | $65.00 | $3.94 | 110,063,448.0 | -4.51% |
| May, 2024 | $72.11 | $66.64 | $5.47 | 126,792,590.0 | -4.74% |
| Apr, 2024 | $72.64 | $65.22 | $7.42 | 208,097,010.0 | +2.77% |
| Mar, 2024 | $72.97 | $69.69 | $3.28 | 156,733,895.0 | -4.20% |
| Feb, 2024 | $77.20 | $70.97 | $6.23 | 146,567,810.0 | -2.92% |
| Jan, 2024 | $76.51 | $72.28 | $4.23 | 140,128,173.0 | +3.92% |
0.78%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):