57.85
price down icon3.92%   -2.36
after-market After Hours: 57.73 -0.12 -0.21%
loading

Mondelez International Inc Stock (MDLZ) Price History

The historical daily chart and data for Mondelez International Inc stock (MDLZ), show that the latest closing stock price as of October 29, 2025, is $57.85.
  • Mondelez International Inc all-time high stock price is $78.59, occurred on April 28, 2023.
  • The lowest Mondelez International Inc stock price recorded was $31.83 on October 15, 2014. Since then, Mondelez International Inc's stock price has risen over 81.75% to $57.85 now.
  • The 52-week high stock price for MDLZ is $71.00, representing a 22.73% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for MDLZ is $53.95, indicating a -6.74% decrease from the current share price, occurred on February 05, 2025.
  • The closing price of Mondelez International Inc (MDLZ) stock in the beginning of 2024 was $65.96. The stock closed the year at $66.65, a gain of over 1.05% for the year.
The table below shows more information about MDLZ historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $59.27 $56.98 $2.29 20,835,754.0 -3.92%
Oct 28, 2025 $62.43 $60.21 $2.22 14,907,577.0 -2.35%
Oct 27, 2025 $61.72 $60.44 $1.28 7,062,636.0 +1.46%
Oct 24, 2025 $61.37 $60.55 $0.8155 5,400,871.0 -0.39%
Oct 23, 2025 $61.90 $60.98 $0.915 5,210,215.0 -1.55%
Oct 22, 2025 $62.54 $60.94 $1.60 7,146,834.0 +0.36%
Oct 21, 2025 $63.24 $61.54 $1.70 9,149,458.0 -1.69%
Oct 20, 2025 $62.96 $62.50 $0.46 4,064,228.0 +0.56%
Oct 17, 2025 $62.70 $61.56 $1.14 5,989,714.0 +1.40%
Oct 16, 2025 $62.74 $61.31 $1.43 7,344,919.0 -0.10%
Oct 15, 2025 $62.37 $61.27 $1.10 5,711,223.0 -0.76%
Oct 14, 2025 $62.19 $60.84 $1.35 5,631,612.0 +1.57%
Oct 13, 2025 $61.29 $60.41 $0.88 6,416,023.0 -0.46%
Oct 10, 2025 $62.34 $60.87 $1.47 7,689,502.0 +0.74%
Oct 09, 2025 $61.81 $60.88 $0.93 6,642,460.0 -1.07%
Oct 08, 2025 $62.42 $61.42 $1.00 6,880,540.0 -1.50%
Oct 07, 2025 $63.24 $61.61 $1.63 6,636,446.0 +1.33%
Oct 06, 2025 $62.55 $61.44 $1.11 7,879,115.0 -1.42%
Oct 03, 2025 $63.38 $61.52 $1.86 6,205,805.0 +1.44%
Oct 02, 2025 $62.70 $61.62 $1.08 5,528,655.0 -2.20%
Oct 01, 2025 $63.33 $62.12 $1.21 6,259,045.0 +1.12%
Sep 30, 2025 $62.87 $62.15 $0.715 6,602,253.0 -0.26%

Mondelez International Inc Stock (MDLZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mondelez International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mondelez International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mondelez International Inc Stock (MDLZ) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $63.38 $56.98 $6.40 179,428,386.0 -7.40%
Sep, 2025 $64.95 $59.37 $5.58 156,163,270.0 +1.68%
Aug, 2025 $66.29 $60.26 $6.03 151,131,595.0 -5.02%
Jul, 2025 $71.00 $64.17 $6.83 175,562,228.0 -4.08%
Jun, 2025 $68.80 $65.66 $3.14 131,974,145.0 -0.07%
May, 2025 $68.58 $63.43 $5.15 149,633,583.0 -0.94%
Apr, 2025 $69.12 $63.14 $5.98 202,846,405.0 +0.41%
Mar, 2025 $70.60 $63.48 $7.12 198,414,741.0 +5.64%
Feb, 2025 $66.27 $53.95 $12.32 215,523,216.0 +10.76%
Jan, 2025 $60.24 $55.97 $4.27 195,528,150.0 -2.91%

Mondelez International Inc Stock (MDLZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $65.27 $58.90 $6.37 193,810,519.0 -8.30%
Nov, 2024 $69.19 $63.40 $5.79 125,132,223.0 -5.15%
Oct, 2024 $73.90 $67.80 $6.10 120,628,179.0 -7.04%
Sep, 2024 $76.06 $71.44 $4.62 113,651,910.0 +2.59%
Aug, 2024 $73.41 $67.40 $6.01 119,227,386.0 +5.06%
Jul, 2024 $69.63 $64.18 $5.45 139,975,242.0 +4.45%
Jun, 2024 $68.94 $65.00 $3.94 110,063,448.0 -4.51%
May, 2024 $72.11 $66.64 $5.47 126,792,590.0 -4.74%
Apr, 2024 $72.64 $65.22 $7.42 208,097,010.0 +2.77%
Mar, 2024 $72.97 $69.69 $3.28 156,733,895.0 -4.20%
Feb, 2024 $77.20 $70.97 $6.23 146,567,810.0 -2.92%
Jan, 2024 $76.51 $72.28 $4.23 140,128,173.0 +3.92%

Mondelez International Inc Stock (MDLZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $73.25 $69.24 $4.01 119,268,338.0 +1.93%
Nov, 2023 $72.11 $66.24 $5.88 140,278,081.0 +7.33%
Oct, 2023 $69.29 $60.75 $8.54 170,653,963.0 -4.60%
Sep, 2023 $72.70 $69.02 $3.69 121,431,968.0 -2.61%
Aug, 2023 $75.69 $70.11 $5.58 113,868,552.0 -3.87%
Jul, 2023 $76.77 $70.48 $6.29 145,875,799.0 +1.63%
Jun, 2023 $74.73 $71.86 $2.87 126,958,448.0 -0.64%
May, 2023 $78.53 $72.25 $6.28 128,237,685.0 -4.31%
Apr, 2023 $78.59 $68.96 $9.63 109,323,386.0 +10.04%
Mar, 2023 $70.39 $63.81 $6.58 155,013,757.0 +6.97%
Feb, 2023 $67.44 $64.11 $3.33 107,451,576.0 -0.40%
Jan, 2023 $68.33 $63.26 $5.07 114,252,991.0 -1.82%
confectioners HSY
$175.28
price down icon 2.76%
confectioners TR
$35.71
price down icon 0.94%
$1.67
price down icon 2.91%
$0.8141
price down icon 1.68%
Cap:     |  Volume (24h):