Get the Stockscreener App
66.15
0.33%
-0.22
After Hours:
66.03
-0.12
-0.18%
Mondelez International Inc Stock (MDLZ) Price History
The historical daily chart and data for Mondelez International Inc stock (MDLZ), show that the latest closing stock price as of June 06, 2025, is $66.15.
- Mondelez International Inc all-time high stock price is $78.59, occurred on April 28, 2023.
- The lowest Mondelez International Inc stock price recorded was $31.83 on October 15, 2014. Since then, Mondelez International Inc's stock price has risen over 107.82% to $66.15 now.
- The 52-week high stock price for MDLZ is $76.06, representing a 14.98% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for MDLZ is $53.95, indicating a -18.44% decrease from the current share price, occurred on February 05, 2025.
- The closing price of Mondelez International Inc (MDLZ) stock in the beginning of 2024 was $65.96. The stock closed the year at $66.65, a gain of over 1.05% for the year.
The table below shows more information about MDLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $66.80 | $65.85 | $0.95 | 6,278,725.0 | -0.33% |
| Jun 05, 2025 | $66.81 | $65.77 | $1.04 | 6,257,823.0 | -0.39% |
| Jun 04, 2025 | $67.28 | $66.19 | $1.09 | 5,977,642.0 | -0.61% |
| Jun 03, 2025 | $67.29 | $66.83 | $0.46 | 5,154,883.0 | -0.70% |
| Jun 02, 2025 | $67.56 | $66.66 | $0.905 | 5,004,219.0 | +0.03% |
| May 30, 2025 | $68.00 | $67.31 | $0.685 | 12,140,056.0 | +0.03% |
| May 29, 2025 | $67.62 | $66.46 | $1.16 | 6,966,139.0 | +1.28% |
| May 28, 2025 | $67.16 | $66.48 | $0.68 | 4,544,412.0 | -0.42% |
| May 27, 2025 | $66.98 | $66.03 | $0.955 | 6,595,365.0 | +1.15% |
| May 23, 2025 | $66.43 | $65.12 | $1.31 | 6,737,401.0 | +0.99% |
| May 22, 2025 | $65.80 | $64.94 | $0.86 | 6,956,152.0 | +0.35% |
| May 21, 2025 | $65.97 | $65.02 | $0.95 | 6,171,679.0 | -0.93% |
| May 20, 2025 | $66.30 | $65.66 | $0.645 | 6,236,293.0 | +0.23% |
| May 19, 2025 | $65.81 | $65.00 | $0.815 | 6,354,477.0 | +0.61% |
| May 16, 2025 | $65.39 | $64.33 | $1.06 | 8,013,197.0 | +0.28% |
| May 15, 2025 | $65.18 | $63.80 | $1.38 | 7,308,165.0 | +2.52% |
| May 14, 2025 | $64.07 | $63.43 | $0.64 | 7,454,155.0 | -0.94% |
| May 13, 2025 | $65.44 | $63.46 | $1.98 | 10,183,589.0 | -2.57% |
| May 12, 2025 | $66.66 | $65.36 | $1.30 | 7,068,717.0 | -0.81% |
| May 09, 2025 | $67.11 | $66.31 | $0.80 | 5,135,052.0 | -1.26% |
| May 08, 2025 | $67.60 | $66.72 | $0.875 | 7,142,538.0 | +0.06% |
Mondelez International Inc Stock (MDLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mondelez International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mondelez International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mondelez International Inc Stock (MDLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $67.56 | $65.77 | $1.80 | 34,952,017.0 | -1.99% |
| May, 2025 | $68.58 | $63.43 | $5.15 | 149,633,583.0 | -0.94% |
| Apr, 2025 | $69.12 | $63.14 | $5.98 | 202,846,405.0 | +0.41% |
| Mar, 2025 | $70.60 | $63.48 | $7.12 | 198,414,741.0 | +5.64% |
| Feb, 2025 | $66.27 | $53.95 | $12.32 | 215,523,216.0 | +10.76% |
| Jan, 2025 | $60.24 | $55.97 | $4.27 | 195,528,150.0 | -2.91% |
Mondelez International Inc Stock (MDLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.27 | $58.90 | $6.37 | 193,810,519.0 | -8.30% |
| Nov, 2024 | $69.19 | $63.40 | $5.79 | 125,132,223.0 | -5.15% |
| Oct, 2024 | $73.90 | $67.80 | $6.10 | 120,628,179.0 | -7.04% |
| Sep, 2024 | $76.06 | $71.44 | $4.62 | 113,651,910.0 | +2.59% |
| Aug, 2024 | $73.41 | $67.40 | $6.01 | 119,227,386.0 | +5.06% |
| Jul, 2024 | $69.63 | $64.18 | $5.45 | 139,975,242.0 | +4.45% |
| Jun, 2024 | $68.94 | $65.00 | $3.94 | 110,063,448.0 | -4.51% |
| May, 2024 | $72.11 | $66.64 | $5.47 | 126,792,590.0 | -4.74% |
| Apr, 2024 | $72.64 | $65.22 | $7.42 | 208,097,010.0 | +2.77% |
| Mar, 2024 | $72.97 | $69.69 | $3.28 | 156,733,895.0 | -4.20% |
| Feb, 2024 | $77.20 | $70.97 | $6.23 | 146,567,810.0 | -2.92% |
| Jan, 2024 | $76.51 | $72.28 | $4.23 | 140,128,173.0 | +3.92% |
Mondelez International Inc Stock (MDLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.25 | $69.24 | $4.01 | 119,268,338.0 | +1.93% |
| Nov, 2023 | $72.11 | $66.24 | $5.88 | 140,278,081.0 | +7.33% |
| Oct, 2023 | $69.29 | $60.75 | $8.54 | 170,653,963.0 | -4.60% |
| Sep, 2023 | $72.70 | $69.02 | $3.69 | 121,431,968.0 | -2.61% |
| Aug, 2023 | $75.69 | $70.11 | $5.58 | 113,868,552.0 | -3.87% |
| Jul, 2023 | $76.77 | $70.48 | $6.29 | 145,875,799.0 | +1.63% |
| Jun, 2023 | $74.73 | $71.86 | $2.87 | 126,958,448.0 | -0.64% |
| May, 2023 | $78.53 | $72.25 | $6.28 | 128,237,685.0 | -4.31% |
| Apr, 2023 | $78.59 | $68.96 | $9.63 | 109,323,386.0 | +10.04% |
| Mar, 2023 | $70.39 | $63.81 | $6.58 | 155,013,757.0 | +6.97% |
| Feb, 2023 | $67.44 | $64.11 | $3.33 | 107,451,576.0 | -0.40% |
| Jan, 2023 | $68.33 | $63.26 | $5.07 | 114,252,991.0 | -1.82% |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):