Get the Stockscreener App
61.93
1.12%
-0.70
After Hours:
61.91
-0.02
-0.03%
Mondelez International Inc Stock (MDLZ) Price History
The historical daily chart and data for Mondelez International Inc stock (MDLZ), show that the latest closing stock price as of December 13, 2024, is $61.93.
- Mondelez International Inc all-time high stock price is $78.59, occurred on April 28, 2023.
- The lowest Mondelez International Inc stock price recorded was $31.83 on October 15, 2014. Since then, Mondelez International Inc's stock price has risen over 94.56% to $61.93 now.
- The 52-week high stock price for MDLZ is $77.20, representing a 24.66% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for MDLZ is $60.33, indicating a -2.58% decrease from the current share price, occurred on December 09, 2024.
- The closing price of Mondelez International Inc (MDLZ) stock in the beginning of 2023 was $65.96. The stock closed the year at $66.65, a gain of over 1.05% for the year.
The table below shows more information about MDLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 13, 2024 | $62.73 | $61.81 | $0.92 | 6,725,203.0 | -1.12% |
| Dec 12, 2024 | $63.36 | $62.47 | $0.89 | 7,372,931.0 | -0.78% |
| Dec 11, 2024 | $64.30 | $63.00 | $1.30 | 12,536,885.0 | +2.22% |
| Dec 10, 2024 | $62.15 | $60.48 | $1.67 | 9,562,986.0 | +0.50% |
| Dec 09, 2024 | $63.13 | $60.33 | $2.80 | 19,100,184.0 | -2.26% |
| Dec 06, 2024 | $63.87 | $62.77 | $1.10 | 6,522,025.0 | -0.60% |
| Dec 05, 2024 | $63.30 | $62.43 | $0.87 | 10,582,442.0 | -0.05% |
| Dec 04, 2024 | $64.44 | $63.01 | $1.43 | 7,904,640.0 | -2.38% |
| Dec 03, 2024 | $65.27 | $64.69 | $0.58 | 6,275,604.0 | -0.64% |
| Dec 02, 2024 | $65.27 | $64.39 | $0.875 | 8,471,497.0 | +0.43% |
| Nov 29, 2024 | $65.28 | $64.86 | $0.42 | 3,846,205.0 | -0.17% |
| Nov 27, 2024 | $65.38 | $64.96 | $0.42 | 4,890,120.0 | +0.28% |
| Nov 26, 2024 | $65.28 | $64.46 | $0.82 | 8,480,310.0 | -0.09% |
| Nov 25, 2024 | $65.10 | $64.42 | $0.68 | 8,925,186.0 | +0.84% |
| Nov 22, 2024 | $65.10 | $64.03 | $1.07 | 6,844,608.0 | -0.60% |
| Nov 21, 2024 | $64.91 | $63.95 | $0.96 | 6,831,972.0 | +0.57% |
| Nov 20, 2024 | $64.51 | $63.64 | $0.87 | 4,958,396.0 | +0.86% |
| Nov 19, 2024 | $63.97 | $63.40 | $0.57 | 5,298,452.0 | +0.05% |
| Nov 18, 2024 | $64.68 | $63.72 | $0.96 | 6,517,893.0 | -1.01% |
| Nov 15, 2024 | $65.34 | $63.91 | $1.43 | 6,966,754.0 | -1.63% |
| Nov 14, 2024 | $66.41 | $65.47 | $0.935 | 6,356,743.0 | -0.67% |
Mondelez International Inc Stock (MDLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mondelez International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mondelez International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mondelez International Inc Stock (MDLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.27 | $60.33 | $4.94 | 101,779,600.0 | -4.65% |
| Nov, 2024 | $69.19 | $63.40 | $5.79 | 125,132,223.0 | -5.15% |
| Oct, 2024 | $73.90 | $67.80 | $6.10 | 120,628,179.0 | -7.04% |
| Sep, 2024 | $76.06 | $71.44 | $4.62 | 113,651,910.0 | +2.59% |
| Aug, 2024 | $73.41 | $67.40 | $6.01 | 119,227,386.0 | +5.06% |
| Jul, 2024 | $69.63 | $64.18 | $5.45 | 139,975,242.0 | +4.45% |
| Jun, 2024 | $68.94 | $65.00 | $3.94 | 110,063,448.0 | -4.51% |
| May, 2024 | $72.11 | $66.64 | $5.47 | 126,792,590.0 | -4.74% |
| Apr, 2024 | $72.64 | $65.22 | $7.42 | 208,097,010.0 | +2.77% |
| Mar, 2024 | $72.97 | $69.69 | $3.28 | 156,733,895.0 | -4.20% |
| Feb, 2024 | $77.20 | $70.97 | $6.23 | 146,567,810.0 | -2.92% |
| Jan, 2024 | $76.51 | $72.28 | $4.23 | 140,128,173.0 | +3.92% |
Mondelez International Inc Stock (MDLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.25 | $69.24 | $4.01 | 119,268,338.0 | +1.93% |
| Nov, 2023 | $72.11 | $66.24 | $5.88 | 140,278,081.0 | +7.33% |
| Oct, 2023 | $69.29 | $60.75 | $8.54 | 170,653,963.0 | -4.60% |
| Sep, 2023 | $72.70 | $69.02 | $3.69 | 121,431,968.0 | -2.61% |
| Aug, 2023 | $75.69 | $70.11 | $5.58 | 113,868,552.0 | -3.87% |
| Jul, 2023 | $76.77 | $70.48 | $6.29 | 145,875,799.0 | +1.63% |
| Jun, 2023 | $74.73 | $71.86 | $2.87 | 126,958,448.0 | -0.64% |
| May, 2023 | $78.53 | $72.25 | $6.28 | 128,237,685.0 | -4.31% |
| Apr, 2023 | $78.59 | $68.96 | $9.63 | 109,323,386.0 | +10.04% |
| Mar, 2023 | $70.39 | $63.81 | $6.58 | 155,013,757.0 | +6.97% |
| Feb, 2023 | $67.44 | $64.11 | $3.33 | 107,451,576.0 | -0.40% |
| Jan, 2023 | $68.33 | $63.26 | $5.07 | 114,252,991.0 | -1.82% |
Mondelez International Inc Stock (MDLZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $68.81 | $65.28 | $3.53 | 124,049,848.0 | -1.42% |
| Nov, 2022 | $67.75 | $61.54 | $6.21 | 127,185,512.0 | +9.97% |
| Oct, 2022 | $61.99 | $54.84 | $7.15 | 156,397,766.0 | +12.13% |
| Sep, 2022 | $62.45 | $54.72 | $7.73 | 161,527,993.0 | -11.36% |
| Aug, 2022 | $66.31 | $61.64 | $4.67 | 119,508,410.0 | -3.40% |
| Jul, 2022 | $64.45 | $59.98 | $4.48 | 127,540,297.0 | +3.14% |
| Jun, 2022 | $63.74 | $57.82 | $5.92 | 145,092,825.0 | -2.31% |
| May, 2022 | $67.93 | $59.65 | $8.28 | 194,807,754.0 | -1.43% |
| Apr, 2022 | $66.35 | $61.95 | $4.40 | 152,965,537.0 | +2.71% |
| Mar, 2022 | $65.49 | $59.02 | $6.47 | 211,084,006.0 | -4.12% |
| Feb, 2022 | $68.59 | $63.22 | $5.38 | 138,894,218.0 | -2.31% |
| Jan, 2022 | $69.47 | $63.90 | $5.57 | 187,217,759.0 | +1.09% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):