68.11
price up icon1.40%   +0.94
after-market  After Hours:  68.11 
loading

Mondelez International Inc. Stock (MDLZ) Price History

The historical daily chart and data for Mondelez International Inc. stock (MDLZ), show that the latest closing stock price as of April 19, 2024, is $68.11.
  • Mondelez International Inc. all-time high stock price is $78.59, occurred on April 28, 2023.
  • The lowest Mondelez International Inc. stock price recorded was $31.83 on October 15, 2014. Since then, Mondelez International Inc.'s stock price has risen over 113.98% to $68.11 now.
  • The 52-week high stock price for MDLZ is $78.59, representing a 15.39% increase from the current share price, occurred on April 28, 2023.
  • The 52-week low stock price for MDLZ is $60.75, indicating a -10.81% decrease from the current share price, occurred on October 12, 2023.
  • The closing price of Mondelez International Inc. (MDLZ) stock in the beginning of 2023 was $65.96. The stock closed the year at $66.65, a gain of over 1.05% for the year.
The table below shows more information about MDLZ historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $68.16 $67.09 $1.07 10,404,682.0 +1.40%
Apr 18, 2024 $67.33 $66.55 $0.785 8,646,450.0 +0.99%
Apr 17, 2024 $66.66 $66.00 $0.66 5,988,925.0 +0.80%
Apr 16, 2024 $66.15 $65.50 $0.65 8,256,847.0 +0.17%
Apr 15, 2024 $67.38 $65.22 $2.16 10,276,861.0 -1.23%
Apr 12, 2024 $66.73 $66.01 $0.72 7,170,038.0 -0.13%
Apr 11, 2024 $67.25 $66.20 $1.05 11,068,578.0 +0.15%
Apr 10, 2024 $67.52 $66.32 $1.20 6,736,299.0 -1.74%
Apr 09, 2024 $67.97 $67.34 $0.63 8,029,202.0 +0.41%
Apr 08, 2024 $68.32 $67.53 $0.79 6,699,811.0 -0.60%
Apr 05, 2024 $68.43 $67.64 $0.795 9,555,485.0 -0.32%
Apr 04, 2024 $68.67 $67.92 $0.75 13,592,450.0 +0.35%
Apr 03, 2024 $69.09 $67.89 $1.20 8,754,642.0 -1.86%
Apr 02, 2024 $70.03 $69.11 $0.9175 6,885,506.0 -0.72%
Apr 01, 2024 $70.14 $69.11 $1.03 8,425,805.0 -0.34%
Mar 28, 2024 $70.58 $69.83 $0.75 9,930,888.0 -0.14%
Mar 27, 2024 $70.35 $69.83 $0.52 7,118,345.0 +0.09%
Mar 26, 2024 $70.82 $69.69 $1.13 11,407,453.0 -1.14%
Mar 25, 2024 $72.66 $70.84 $1.82 6,784,195.0 -2.14%

Mondelez International Inc. Stock (MDLZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mondelez International Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mondelez International Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mondelez International Inc. Stock (MDLZ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $70.14 $65.22 $4.93 140,896,263.0 -2.70%
Mar, 2024 $72.97 $69.69 $3.28 156,733,895.0 -4.20%
Feb, 2024 $77.20 $70.97 $6.23 146,567,810.0 -2.92%
Jan, 2024 $76.51 $72.28 $4.23 140,128,173.0 +3.92%

Mondelez International Inc. Stock (MDLZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $73.25 $69.24 $4.01 119,268,338.0 +1.93%
Nov, 2023 $72.11 $66.24 $5.88 140,278,081.0 +7.33%
Oct, 2023 $69.29 $60.75 $8.54 170,653,963.0 -4.60%
Sep, 2023 $72.70 $69.02 $3.69 121,431,968.0 -2.61%
Aug, 2023 $75.69 $70.11 $5.58 113,868,552.0 -3.87%
Jul, 2023 $76.77 $70.48 $6.29 145,875,799.0 +1.63%
Jun, 2023 $74.73 $71.86 $2.87 126,958,448.0 -0.64%
May, 2023 $78.53 $72.25 $6.28 128,237,685.0 -4.31%
Apr, 2023 $78.59 $68.96 $9.63 109,323,386.0 +10.04%
Mar, 2023 $70.39 $63.81 $6.58 155,013,757.0 +6.97%
Feb, 2023 $67.44 $64.11 $3.33 107,451,576.0 -0.40%
Jan, 2023 $68.33 $63.26 $5.07 114,252,991.0 -1.82%

Mondelez International Inc. Stock (MDLZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $68.81 $65.28 $3.53 124,049,848.0 -1.42%
Nov, 2022 $67.75 $61.54 $6.21 127,185,512.0 +9.97%
Oct, 2022 $61.99 $54.84 $7.15 156,397,766.0 +12.13%
Sep, 2022 $62.45 $54.72 $7.73 161,527,993.0 -11.36%
Aug, 2022 $66.31 $61.64 $4.67 119,508,410.0 -3.40%
Jul, 2022 $64.45 $59.98 $4.48 127,540,297.0 +3.14%
Jun, 2022 $63.74 $57.82 $5.92 145,092,825.0 -2.31%
May, 2022 $67.93 $59.65 $8.28 194,807,754.0 -1.43%
Apr, 2022 $66.35 $61.95 $4.40 152,965,537.0 +2.71%
Mar, 2022 $65.49 $59.02 $6.47 211,084,006.0 -4.12%
Feb, 2022 $68.59 $63.22 $5.38 138,894,218.0 -2.31%
Jan, 2022 $69.47 $63.90 $5.57 187,217,759.0 +1.09%
confectioners HSY
$185.02
price up icon 0.09%
confectioners TR
$30.20
price up icon 0.23%
$3.55
price down icon 0.00%
Cap:     |  Volume (24h):