Get the Stockscreener App
63.17
0.81%
0.51
After Hours:
63.17
Mondelez International Inc Stock (MDLZ) Option Chain
For the September 19, 2025 expiration date, the MDLZ stock option chain has a total of 1,894 contracts, with 1,555 call options and 339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 213 contracts.
- March 20, 2026 : 150 contracts.
- January 15, 2027 : 152 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.75 | 0.16 | +27.12% | 1,139 |
|
63.00
|
1.70 | 0.63 | +58.88% | 111 |
|
62.50
|
2.00 | 0.27 | +15.61% | 97 |
|
60.00
|
3.90 | 0.50 | +14.71% | 59 |
|
67.50
|
0.25 | 0.10 | +66.67% | 58 |
|
70.00
|
0.09 | -0.01 | -10.00% | 57 |
|
64.00
|
1.15 | 0.38 | +49.35% | 18 |
MDLZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.05 | -0.35 | -25.00% | 314 |
|
70.00
|
7.10 | -0.50 | -6.58% | 8 |
|
60.00
|
0.36 | -0.17 | -32.08% | 7 |
|
61.00
|
0.60 | -0.20 | -25.00% | 5 |
|
57.50
|
0.13 | -0.19 | -59.38% | 4 |
|
59.00
|
0.30 | -0.10 | -25.00% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 339 |
| Call Volume Total | 1,555 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $65.00 |
0.45%
10.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):