Get the Stockscreener App
53.97
0.53%
-0.29
After Hours:
53.80
-0.17
-0.31%
Mondelez International Inc Stock (MDLZ) Option Chain
For the December 19, 2025 expiration date, the MDLZ stock option chain has a total of 422 contracts, with 148 call options and 274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 57 contracts.
- January 02, 2026 : 20 contracts.
- January 09, 2026 : 13 contracts.
- January 16, 2026 : 2,177 contracts.
- January 23, 2026 : 3 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.25 | 0.00 | - | 96 |
|
54.00
|
0.55 | -0.15 | -21.43% | 19 |
|
62.50
|
0.05 | 0.04 | +400.00% | 12 |
|
70.00
|
0.03 | -0.01 | -25.00% | 9 |
|
65.00
|
0.05 | 0.00 | - | 6 |
|
56.00
|
0.05 | -0.05 | -50.00% | 4 |
|
48.00
|
6.75 | 0.30 | +4.65% | 1 |
MDLZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
0.50 | 0.07 | +16.28% | 234 |
|
55.00
|
0.75 | -0.05 | -6.25% | 16 |
|
57.50
|
3.20 | 0.07 | +2.24% | 8 |
|
52.50
|
0.07 | 0.02 | +40.00% | 7 |
|
62.50
|
7.89 | 1.04 | +15.18% | 4 |
|
60.00
|
5.70 | -0.18 | -3.06% | 3 |
|
50.00
|
0.05 | -0.01 | -16.67% | 1 |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 274 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 1.85 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $55.00 |
0.02%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):