69.05
price up icon1.01%   0.69
after-market After Hours: 69.47 0.42 +0.61%
loading

Mondelez International Inc Stock (MDLZ) Option Chain

For the November 08, 2024 expiration date, the MDLZ stock option chain has a total of 29 contracts, with 18 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 237 contracts.
  • November 22, 2024 : 59 contracts.
  • November 29, 2024 : 17 contracts.
  • December 06, 2024 : 57 contracts.
  • December 13, 2024 : 0 contracts.

Mondelez International Inc (MDLZ) Most Active Options & Calendar

MDLZ Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 67.00 2.05 0.15 +7.89% 5
favorite 65.00 3.78 0.00 - 4
favorite 69.00 0.61 0.26 +74.29% 4
favorite 71.00 0.05 0.01 +25.00% 2
favorite 68.00 1.05 0.32 +43.84% 1
favorite 70.00 0.15 0.00 - 1
favorite 72.00 0.02 -0.08 -80.00% 1

MDLZ Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
69.00
0.60 -0.45 -42.86% 8
favorite
68.00
0.30 -0.19 -38.78% 2
favorite
67.00
0.11 -0.09 -45.00% 1
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -

Mondelez International Inc Stock (MDLZ) Option Chain Analysis

Put Volume Total 11
Call Volume Total 18
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $69.00
Call Strike With Highest Volume $67.00
confectioners HSY
$180.11
price up icon 0.62%
confectioners TR
$30.26
price up icon 0.90%
$2.68
price up icon 3.47%
Cap:     |  Volume (24h):