Get the Stockscreener App
62.46
1.40%
0.86
After Hours:
62.64
0.18
+0.29%
Mondelez International Inc Stock (MDLZ) Option Chain
For the January 16, 2026 expiration date, the MDLZ stock option chain has a total of 542 contracts, with 444 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 104 contracts.
- January 15, 2027 : 1 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
3.17 | -0.13 | -3.94% | 392 |
|
67.50
|
1.10 | -0.16 | -12.70% | 35 |
|
65.00
|
2.10 | 0.40 | +23.53% | 8 |
|
70.00
|
0.70 | 0.10 | +16.67% | 7 |
|
75.00
|
0.25 | 0.05 | +25.00% | 2 |
|
30.00
|
34.25 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
MDLZ Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.25 | 0.10 | +4.65% | 94 |
|
62.50
|
2.95 | -0.15 | -4.84% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.35 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.38 | 0.00 | - | - |
|
40.00
|
0.72 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 444 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $62.50 |
0.50%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):