57.86
0.24%
-0.14
Mondelez International Inc Stock (MDLZ) Option Chain
For the January 24, 2025 expiration date, the MDLZ stock option chain has a total of 192 contracts, with 166 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 263 contracts.
- February 07, 2025 : 74 contracts.
- February 14, 2025 : 38 contracts.
- February 21, 2025 : 2,354 contracts.
- February 28, 2025 : 9 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring January 24, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
59.00 | 0.19 | -0.06 | -24.00% | 99 |
58.00 | 0.51 | -0.18 | -26.09% | 47 |
55.00 | 3.60 | 1.17 | +48.15% | 10 |
60.00 | 0.10 | 0.04 | +66.67% | 7 |
61.00 | 0.02 | -0.03 | -60.00% | 2 |
57.00 | 1.40 | 0.10 | +7.69% | 1 |
40.00 | 0.00 | 0.00 | - | - |
MDLZ Put Options Expiring January 24, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
58.00
|
0.55 | -0.97 | -63.82% | 12 |
59.00
|
1.00 | -1.97 | -66.33% | 7 |
55.00
|
0.06 | -0.04 | -40.00% | 6 |
56.00
|
0.09 | -0.06 | -40.00% | 1 |
40.00
|
0.00 | 0.00 | - | - |
45.00
|
0.00 | 0.00 | - | - |
46.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
Put Volume Total | 26 |
Call Volume Total | 166 |
Put/Call Ratio (PCR) | 0.16 |
Put Strike With Highest Volume | $58.00 |
Call Strike With Highest Volume | $59.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):