Get the Stockscreener App
62.15
1.06%
0.65
After Hours:
62.15
Mondelez International Inc Stock (MDLZ) Option Chain
For the June 18, 2026 expiration date, the MDLZ stock option chain has a total of 342 contracts, with 322 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2,349 contracts.
- December 18, 2026 : 192 contracts.
- January 15, 2027 : 19 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.15 | 0.22 | +11.40% | 139 |
|
62.50
|
0.16 | -0.11 | -40.74% | 48 |
|
65.00
|
0.03 | -0.02 | -40.00% | 34 |
|
50.00
|
11.65 | -0.26 | -2.18% | 31 |
|
63.00
|
0.30 | 0.16 | +114.29% | 21 |
|
57.50
|
4.40 | -0.80 | -15.38% | 14 |
|
55.00
|
6.60 | -0.17 | -2.51% | 8 |
MDLZ Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.28 | 0.03 | +2.40% | 11 |
|
61.00
|
0.29 | -0.05 | -14.71% | 5 |
|
65.00
|
3.80 | 1.09 | +40.22% | 2 |
|
60.00
|
0.20 | 0.02 | +11.11% | 1 |
|
72.50
|
11.00 | 5.10 | +86.44% | 1 |
|
32.50
|
0.05 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 322 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $60.00 |
0.78%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):