Get the Stockscreener App
59.39
0.20%
0.12
Mondelez International Inc Stock (MDLZ) Option Chain
For the December 27, 2024 expiration date, the MDLZ stock option chain has a total of 70 contracts, with 40 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 33 contracts.
- January 10, 2025 : 56 contracts.
- January 17, 2025 : 488 contracts.
- January 24, 2025 : 2 contracts.
- January 31, 2025 : 2 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.35 | -0.40 | -53.33% | 33 |
|
61.00
|
0.18 | -0.15 | -45.45% | 6 |
|
62.00
|
0.05 | -0.16 | -76.19% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
MDLZ Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.00
|
0.36 | 0.02 | +5.88% | 13 |
|
60.00
|
0.90 | 0.05 | +5.88% | 5 |
|
61.00
|
1.05 | -0.37 | -26.06% | 5 |
|
62.00
|
2.03 | 0.33 | +19.41% | 4 |
|
57.00
|
0.15 | 0.08 | +114.29% | 2 |
|
58.00
|
0.20 | 0.06 | +42.86% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $59.00 |
| Call Strike With Highest Volume | $60.00 |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):