62.46
price up icon1.40%   0.86
after-market After Hours: 62.64 0.18 +0.29%
loading

Mondelez International Inc Stock (MDLZ) Option Chain

For the January 16, 2026 expiration date, the MDLZ stock option chain has a total of 542 contracts, with 444 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 104 contracts.
  • January 15, 2027 : 1 contracts.

Mondelez International Inc (MDLZ) Most Active Options & Calendar

MDLZ Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 62.50 3.17 -0.13 -3.94% 392
favorite 67.50 1.10 -0.16 -12.70% 35
favorite 65.00 2.10 0.40 +23.53% 8
favorite 70.00 0.70 0.10 +16.67% 7
favorite 75.00 0.25 0.05 +25.00% 2
favorite 30.00 34.25 0.00 - -
favorite 32.50 0.00 0.00 - -

MDLZ Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
60.00
2.25 0.10 +4.65% 94
favorite
62.50
2.95 -0.15 -4.84% 4
favorite
30.00
0.00 0.00 - -
favorite
32.50
0.35 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
37.50
0.38 0.00 - -
favorite
40.00
0.72 0.00 - -

Mondelez International Inc Stock (MDLZ) Option Chain Analysis

Put Volume Total 98
Call Volume Total 444
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $62.50
confectioners HSY
$187.74
price up icon 0.50%
confectioners TR
$43.50
price down icon 0.41%
$1.65
price up icon 9.63%
$0.7383
price up icon 3.84%
Cap:     |  Volume (24h):