Get the Stockscreener App
70.58
0.57%
0.40
Mondelez International Inc Stock (MDLZ) Option Chain
For the September 19, 2025 expiration date, the MDLZ stock option chain has a total of 138 contracts, with 65 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 43 contracts.
- March 20, 2026 : 46 contracts.
- January 15, 2027 : 3 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
1.40 | -0.05 | -3.45% | 33 |
|
75.00
|
0.75 | 0.10 | +15.38% | 19 |
|
70.00
|
2.70 | 0.00 | - | 10 |
|
62.50
|
8.49 | -0.38 | -4.28% | 1 |
|
65.00
|
6.50 | 0.22 | +3.50% | 1 |
|
67.50
|
4.07 | -0.03 | -0.73% | 1 |
|
32.50
|
32.00 | 0.00 | - | - |
MDLZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.80 | -0.15 | -7.69% | 37 |
|
67.50
|
1.00 | -0.10 | -9.09% | 24 |
|
65.00
|
0.55 | -0.05 | -8.33% | 11 |
|
62.50
|
0.30 | -0.05 | -14.29% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $72.50 |
1.75%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):