Mondelez International Inc (MDLZ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Mondelez International Inc Stock (MDLZ) Option Chain

For the November 28, 2025 expiration date, the MDLZ stock option chain has a total of 268 contracts, with 209 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 73 contracts.
December 12, 2025 : 68 contracts.
December 19, 2025 : 393 contracts.
December 26, 2025 : 11 contracts.
January 02, 2026 : 12 contracts.

Mondelez International Inc (MDLZ) Most Active Options & Calendar

MDLZ Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
57.00	0.55	0.17	+44.74%	88
53.00	4.00	0.70	+21.21%	85
58.00	0.21	0.01	+5.00%	26
56.00	1.13	0.31	+37.80%	7
59.00	0.10	-0.02	-16.67%	2
60.00	0.05	-0.03	-37.50%	1
40.00	0.00	0.00	-	-

MDLZ Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
56.00	0.40	-0.50	-55.56%	23
53.00	0.20	0.01	+5.26%	12
57.00	0.99	-0.69	-41.07%	10
55.00	0.20	-0.37	-64.91%	6
54.00	0.15	-0.15	-50.00%	4
58.00	1.45	-1.17	-44.66%	4
40.00	0.00	0.00	-	-

Mondelez International Inc Stock (MDLZ) Option Chain Analysis

Put Volume Total	59
Call Volume Total	209
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$56.00
Call Strike With Highest Volume	$57.00

HSY

$186.00

1.83%

$38.89

0.84%

RMCF

$1.58

12.06%

SOWG

$0.6265

5.78%