Get the Stockscreener App
54.02
0.04%
0.035
Mondelez International Inc Stock (MDLZ) Option Chain
For the January 16, 2026 expiration date, the MDLZ stock option chain has a total of 25 contracts, with 24 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 0 contracts.
- January 30, 2026 : 12 contracts.
- February 06, 2026 : 4 contracts.
- February 13, 2026 : 51 contracts.
- February 20, 2026 : 10 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.05 | -0.04 | -44.44% | 9 |
|
54.00
|
0.66 | -0.04 | -5.71% | 8 |
|
55.00
|
0.26 | -0.03 | -10.34% | 4 |
|
80.00
|
0.06 | 0.00 | - | 1 |
|
85.00
|
0.06 | 0.00 | - | 1 |
|
90.00
|
0.06 | 0.00 | - | 1 |
|
30.00
|
34.25 | 0.00 | - | - |
MDLZ Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.10 | -0.18 | -14.06% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.35 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.38 | 0.00 | - | - |
|
40.00
|
0.72 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $62.50 |
0.97%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):