64.67
price up icon4.02%   2.50
after-market After Hours: 64.46 -0.21 -0.32%
loading

Mondelez International Inc Stock (MDLZ) Option Chain

For the February 28, 2025 expiration date, the MDLZ stock option chain has a total of 846 contracts, with 742 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 07, 2025 : 104 contracts.
  • March 14, 2025 : 67 contracts.
  • March 21, 2025 : 2,106 contracts.
  • March 28, 2025 : 89 contracts.
  • April 04, 2025 : 56 contracts.

Mondelez International Inc (MDLZ) Most Active Options & Calendar

MDLZ Call Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite 63.00 1.90 1.50 +375.00% 480
favorite 64.00 1.15 0.90 +360.00% 90
favorite 65.00 0.70 0.60 +600.00% 69
favorite 61.00 3.96 2.39 +152.23% 52
favorite 62.00 2.91 1.99 +216.30% 31
favorite 58.00 6.37 3.16 +98.44% 18
favorite 60.00 4.72 2.44 +107.02% 2

MDLZ Put Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite
61.00
0.05 -0.26 -83.87% 56
favorite
62.00
0.13 -0.44 -77.19% 43
favorite
59.00
0.05 -0.04 -44.44% 3
favorite
58.00
0.05 -0.10 -66.67% 1
favorite
60.00
0.05 -0.23 -82.14% 1
favorite
40.00
0.00 0.00 - -
favorite
44.00
0.00 0.00 - -

Mondelez International Inc Stock (MDLZ) Option Chain Analysis

Put Volume Total 104
Call Volume Total 742
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $61.00
Call Strike With Highest Volume $63.00
confectioners HSY
$172.86
price up icon 4.07%
confectioners TR
$32.36
price up icon 3.35%
$1.68
price up icon 0.00%
Cap:     |  Volume (24h):