Get the Stockscreener App
62.82
1.92%
1.2196
Mondelez International Inc Stock (MDLZ) Option Chain
For the September 19, 2025 expiration date, the MDLZ stock option chain has a total of 135 contracts, with 61 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 276 contracts.
- March 20, 2026 : 5 contracts.
- January 15, 2027 : 1 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
0.45 | 0.25 | +125.00% | 13 |
|
62.00
|
0.95 | 0.45 | +90.00% | 11 |
|
64.00
|
0.14 | 0.07 | +100.00% | 9 |
|
67.50
|
0.05 | 0.00 | - | 8 |
|
65.00
|
0.07 | 0.04 | +133.33% | 6 |
|
60.00
|
2.45 | 0.45 | +22.50% | 5 |
|
70.00
|
0.03 | 0.00 | - | 4 |
MDLZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.09 | -0.06 | -40.00% | 28 |
|
65.00
|
2.68 | -0.30 | -10.07% | 21 |
|
61.00
|
0.15 | -0.13 | -46.43% | 10 |
|
62.50
|
0.70 | -0.30 | -30.00% | 10 |
|
58.00
|
0.04 | -0.09 | -69.23% | 2 |
|
63.00
|
1.25 | -0.05 | -3.85% | 2 |
|
62.00
|
0.45 | -0.15 | -25.00% | 1 |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $63.00 |
3.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):