Get the Stockscreener App
57.86
0.24%
-0.14
Mondelez International Inc Stock (MDLZ) Option Chain
For the January 24, 2025 expiration date, the MDLZ stock option chain has a total of 192 contracts, with 166 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 263 contracts.
- February 07, 2025 : 74 contracts.
- February 14, 2025 : 38 contracts.
- February 21, 2025 : 2,354 contracts.
- February 28, 2025 : 9 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.00
|
0.19 | -0.06 | -24.00% | 99 |
|
58.00
|
0.51 | -0.18 | -26.09% | 47 |
|
55.00
|
3.60 | 1.17 | +48.15% | 10 |
|
60.00
|
0.10 | 0.04 | +66.67% | 7 |
|
61.00
|
0.02 | -0.03 | -60.00% | 2 |
|
57.00
|
1.40 | 0.10 | +7.69% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
MDLZ Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
0.55 | -0.97 | -63.82% | 12 |
|
59.00
|
1.00 | -1.97 | -66.33% | 7 |
|
55.00
|
0.06 | -0.04 | -40.00% | 6 |
|
56.00
|
0.09 | -0.06 | -40.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 166 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $59.00 |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):