Get the Stockscreener App
57.24
0.10%
-0.06
Mondelez International Inc Stock (MDLZ) Option Chain
For the January 23, 2026 expiration date, the MDLZ stock option chain has a total of 115 contracts, with 108 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 124 contracts.
- February 06, 2026 : 105 contracts.
- February 13, 2026 : 57 contracts.
- February 20, 2026 : 225 contracts.
- February 27, 2026 : 19 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.25 | -0.17 | -40.48% | 79 |
|
57.00
|
0.86 | -0.09 | -9.47% | 22 |
|
56.00
|
1.60 | -0.19 | -10.61% | 5 |
|
54.00
|
3.10 | 0.05 | +1.64% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
MDLZ Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
56.00
|
0.15 | -0.20 | -57.14% | 4 |
|
55.00
|
0.05 | -0.05 | -50.00% | 2 |
|
54.00
|
0.08 | -0.05 | -38.46% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $56.00 |
| Call Strike With Highest Volume | $58.00 |
1.65%
3.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):