Mondelez International Inc (MDLZ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Mondelez International Inc Stock (MDLZ) Option Chain

For the September 19, 2025 expiration date, the MDLZ stock option chain has a total of 295 contracts, with 211 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 70 contracts.
March 20, 2026 : 166 contracts.
January 15, 2027 : 0 contracts.

Mondelez International Inc (MDLZ) Most Active Options & Calendar

MDLZ Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
62.50	0.70	-0.08	-10.26%	69
64.00	0.30	0.10	+50.00%	65
65.00	0.20	0.10	+100.00%	32
70.00	0.05	-0.04	-44.44%	12
63.00	0.65	0.15	+30.00%	9
62.00	1.17	0.31	+36.05%	8
60.00	2.90	0.25	+9.43%	7

MDLZ Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
60.00	0.13	-0.09	-40.91%	62
63.00	0.86	-1.34	-60.91%	10
62.00	0.75	-0.20	-21.05%	7
61.00	0.27	-0.31	-53.45%	3
57.50	0.10	0.02	+25.00%	2
32.50	0.00	0.00	-	-
35.00	0.00	0.00	-	-

Mondelez International Inc Stock (MDLZ) Option Chain Analysis

Put Volume Total	84
Call Volume Total	211
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$62.50

HSY

$185.55

0.03%

$39.92

1.19%

RMCF

$1.48

1.33%

SOWG

$0.82

13.34%