loading

Mondelez International Inc Stock (MDLZ) Option Chain

For the January 24, 2025 expiration date, the MDLZ stock option chain has a total of 192 contracts, with 166 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 31, 2025 : 263 contracts.
  • February 07, 2025 : 74 contracts.
  • February 14, 2025 : 38 contracts.
  • February 21, 2025 : 2,354 contracts.
  • February 28, 2025 : 9 contracts.

Mondelez International Inc (MDLZ) Most Active Options & Calendar

MDLZ Call Options Expiring January 24, 2025

Strike Price Change % Change Volume
favorite 59.00 0.19 -0.06 -24.00% 99
favorite 58.00 0.51 -0.18 -26.09% 47
favorite 55.00 3.60 1.17 +48.15% 10
favorite 60.00 0.10 0.04 +66.67% 7
favorite 61.00 0.02 -0.03 -60.00% 2
favorite 57.00 1.40 0.10 +7.69% 1
favorite 40.00 0.00 0.00 - -

MDLZ Put Options Expiring January 24, 2025

Strike Price Change % Change Volume
favorite
58.00
0.55 -0.97 -63.82% 12
favorite
59.00
1.00 -1.97 -66.33% 7
favorite
55.00
0.06 -0.04 -40.00% 6
favorite
56.00
0.09 -0.06 -40.00% 1
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
46.00
0.00 0.00 - -

Mondelez International Inc Stock (MDLZ) Option Chain Analysis

Put Volume Total 26
Call Volume Total 166
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $58.00
Call Strike With Highest Volume $59.00
confectioners HSY
$152.87
price down icon 0.75%
confectioners TR
$31.24
price down icon 0.32%
$1.97
price down icon 6.19%
Cap:     |  Volume (24h):