loading

Mondelez International Inc Stock (MDLZ) Option Chain

For the September 19, 2025 expiration date, the MDLZ stock option chain has a total of 138 contracts, with 65 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 43 contracts.
  • March 20, 2026 : 46 contracts.
  • January 15, 2027 : 3 contracts.

Mondelez International Inc (MDLZ) Most Active Options & Calendar

MDLZ Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 72.50 1.40 -0.05 -3.45% 33
favorite 75.00 0.75 0.10 +15.38% 19
favorite 70.00 2.70 0.00 - 10
favorite 62.50 8.49 -0.38 -4.28% 1
favorite 65.00 6.50 0.22 +3.50% 1
favorite 67.50 4.07 -0.03 -0.73% 1
favorite 32.50 32.00 0.00 - -

MDLZ Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
70.00
1.80 -0.15 -7.69% 37
favorite
67.50
1.00 -0.10 -9.09% 24
favorite
65.00
0.55 -0.05 -8.33% 11
favorite
62.50
0.30 -0.05 -14.29% 1
favorite
32.50
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
37.50
0.00 0.00 - -

Mondelez International Inc Stock (MDLZ) Option Chain Analysis

Put Volume Total 73
Call Volume Total 65
Put/Call Ratio (PCR) 1.12
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $72.50
confectioners HSY
$187.12
price up icon 1.75%
confectioners TR
$40.00
price up icon 0.33%
$1.55
price up icon 17.42%
$1.84
price down icon 1.08%
Cap:     |  Volume (24h):