Get the Stockscreener App
62.21
0.46%
-0.18
Mondelez International Inc Stock (MDLZ) Option Chain
For the September 18, 2026 expiration date, the MDLZ stock option chain has a total of 2,582 contracts, with 2,556 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 76 contracts.
- January 15, 2027 : 5 contracts.
- March 19, 2027 : 5 contracts.
- January 21, 2028 : 11 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.42 | -0.33 | -44.00% | 2,496 |
|
67.50
|
0.25 | 0.15 | +150.00% | 34 |
|
63.00
|
0.34 | -0.06 | -15.00% | 9 |
|
64.00
|
0.16 | -0.09 | -36.00% | 9 |
|
65.00
|
0.13 | 0.06 | +85.71% | 3 |
|
55.00
|
7.19 | -0.66 | -8.41% | 2 |
|
52.50
|
9.55 | 0.00 | - | 1 |
MDLZ Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.04 | 0.24 | +30.00% | 12 |
|
59.00
|
0.02 | -0.08 | -80.00% | 5 |
|
63.00
|
1.42 | 0.55 | +63.22% | 4 |
|
60.00
|
0.10 | 0.00 | - | 2 |
|
61.00
|
0.25 | 0.04 | +19.05% | 2 |
|
55.00
|
0.27 | 0.24 | +800.00% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 2,556 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $62.50 |
1.72%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):