Get the Stockscreener App
61.36
0.03%
-0.02
After Hours:
60.76
-0.60
-0.98%
Mondelez International Inc Stock (MDLZ) Option Chain
For the June 18, 2026 expiration date, the MDLZ stock option chain has a total of 6,119 contracts, with 5,827 call options and 292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 97 contracts.
- December 18, 2026 : 29 contracts.
- January 15, 2027 : 73 contracts.
- March 19, 2027 : 4 contracts.
- January 21, 2028 : 2 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
3.30 | 0.30 | +10.00% | 3,115 |
|
65.00
|
0.72 | 0.07 | +10.77% | 2,595 |
|
62.50
|
1.60 | 0.05 | +3.23% | 84 |
|
67.50
|
0.35 | 0.10 | +40.00% | 20 |
|
57.50
|
4.50 | -0.50 | -10.00% | 9 |
|
55.00
|
7.10 | 0.27 | +3.95% | 4 |
|
32.50
|
0.00 | 0.00 | - | - |
MDLZ Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
2.48 | 0.28 | +12.73% | 172 |
|
60.00
|
1.25 | -0.05 | -3.85% | 76 |
|
55.00
|
0.40 | 0.05 | +14.29% | 39 |
|
52.50
|
0.22 | 0.02 | +10.00% | 3 |
|
50.00
|
0.15 | -0.02 | -11.76% | 1 |
|
57.50
|
0.82 | 0.11 | +15.49% | 1 |
|
32.50
|
0.05 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 292 |
| Call Volume Total | 5,827 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $60.00 |
1.59%
21.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):