Get the Stockscreener App
61.28
0.28%
-0.17
After Hours:
61.11
-0.17
-0.28%
Mondelez International Inc Stock (MDLZ) Option Chain
For the September 18, 2026 expiration date, the MDLZ stock option chain has a total of 380 contracts, with 267 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 76 contracts.
- January 15, 2027 : 5 contracts.
- March 19, 2027 : 5 contracts.
- January 21, 2028 : 11 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
0.25 | -0.04 | -13.79% | 155 |
|
62.50
|
0.34 | -0.19 | -35.85% | 51 |
|
67.50
|
0.05 | -0.15 | -75.00% | 25 |
|
63.00
|
0.54 | 0.04 | +8.00% | 12 |
|
65.00
|
0.20 | 0.05 | +33.33% | 12 |
|
70.00
|
0.05 | -0.05 | -50.00% | 10 |
|
60.00
|
2.11 | 0.36 | +20.57% | 1 |
MDLZ Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
0.14 | 0.00 | - | 70 |
|
61.00
|
0.75 | -0.10 | -11.76% | 29 |
|
60.00
|
0.45 | 0.00 | - | 11 |
|
62.00
|
1.15 | -0.20 | -14.81% | 2 |
|
57.00
|
0.07 | -0.03 | -30.00% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 267 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $64.00 |
1.09%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):