64.67
Mondelez International Inc Stock (MDLZ) Option Chain
For the February 28, 2025 expiration date, the MDLZ stock option chain has a total of 846 contracts, with 742 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 104 contracts.
- March 14, 2025 : 67 contracts.
- March 21, 2025 : 2,106 contracts.
- March 28, 2025 : 89 contracts.
- April 04, 2025 : 56 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring February 28, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.90 | 1.50 | +375.00% | 480 |
![]() |
1.15 | 0.90 | +360.00% | 90 |
![]() |
0.70 | 0.60 | +600.00% | 69 |
![]() |
3.96 | 2.39 | +152.23% | 52 |
![]() |
2.91 | 1.99 | +216.30% | 31 |
![]() |
6.37 | 3.16 | +98.44% | 18 |
![]() |
4.72 | 2.44 | +107.02% | 2 |
MDLZ Put Options Expiring February 28, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 61.00
|
0.05 | -0.26 | -83.87% | 56 |
![]() 62.00
|
0.13 | -0.44 | -77.19% | 43 |
![]() 59.00
|
0.05 | -0.04 | -44.44% | 3 |
![]() 58.00
|
0.05 | -0.10 | -66.67% | 1 |
![]() 60.00
|
0.05 | -0.23 | -82.14% | 1 |
![]() 40.00
|
0.00 | 0.00 | - | - |
![]() 44.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
Put Volume Total | 104 |
Call Volume Total | 742 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $61.00 |
Call Strike With Highest Volume | $63.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):