Get the Stockscreener App
53.79
0.19%
-0.10
After Hours:
53.99
0.20
+0.37%
Mondelez International Inc Stock (MDLZ) Option Chain
For the December 19, 2025 expiration date, the MDLZ stock option chain has a total of 630 contracts, with 137 call options and 493 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 27 contracts.
- January 02, 2026 : 103 contracts.
- January 09, 2026 : 32 contracts.
- January 16, 2026 : 1,926 contracts.
- January 23, 2026 : 7 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
0.52 | -0.18 | -25.71% | 57 |
|
55.00
|
0.22 | -0.08 | -26.67% | 33 |
|
80.00
|
0.03 | 0.00 | - | 28 |
|
57.50
|
0.03 | -0.02 | -40.00% | 7 |
|
60.00
|
0.20 | 0.00 | - | 5 |
|
57.00
|
0.11 | 0.01 | +10.00% | 3 |
|
56.00
|
0.10 | 0.00 | - | 2 |
MDLZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
5.88 | 0.00 | - | 382 |
|
54.00
|
0.83 | 0.03 | +3.75% | 54 |
|
55.00
|
1.51 | -0.04 | -2.58% | 22 |
|
53.00
|
0.37 | -0.13 | -26.00% | 19 |
|
52.00
|
0.26 | -0.09 | -25.71% | 10 |
|
57.50
|
3.86 | -0.89 | -18.74% | 4 |
|
52.50
|
0.25 | -0.05 | -16.67% | 2 |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 493 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 3.60 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $54.00 |
0.84%
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):