Get the Stockscreener App
54.78
1.78%
0.96
Pre-market:
54.78
Mondelez International Inc Stock (MDLZ) Option Chain
For the December 26, 2025 expiration date, the MDLZ stock option chain has a total of 66 contracts, with 31 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 65 contracts.
- January 09, 2026 : 33 contracts.
- January 16, 2026 : 135 contracts.
- January 23, 2026 : 12 contracts.
- January 30, 2026 : 2 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
0.91 | 0.41 | +82.00% | 19 |
|
53.00
|
1.80 | 0.00 | - | 6 |
|
55.00
|
0.45 | 0.10 | +28.57% | 3 |
|
56.00
|
0.13 | -0.07 | -35.00% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
MDLZ Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
53.00
|
0.19 | -0.21 | -52.50% | 21 |
|
54.00
|
0.35 | -0.45 | -56.25% | 9 |
|
52.00
|
0.10 | -0.10 | -50.00% | 4 |
|
55.00
|
1.41 | -0.09 | -6.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $54.00 |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):