Get the Stockscreener App
64.79
0.57%
0.37
After Hours:
64.73
-0.06
-0.09%
Mondelez International Inc Stock (MDLZ) Option Chain
For the November 22, 2024 expiration date, the MDLZ stock option chain has a total of 11 contracts, with 7 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 61 contracts.
- December 06, 2024 : 13 contracts.
- December 13, 2024 : 4 contracts.
- December 20, 2024 : 1,612 contracts.
- December 27, 2024 : 10 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.12 | -0.03 | -20.00% | 5 |
|
68.00
|
0.05 | -0.05 | -50.00% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
MDLZ Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.10 | -0.22 | -68.75% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $65.00 |
0.55%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):