Get the Stockscreener App
68.99
0.82%
-0.57
Mondelez International Inc Stock (MDLZ) Option Chain
For the September 19, 2025 expiration date, the MDLZ stock option chain has a total of 80 contracts, with 76 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.55 | -0.30 | -10.53% | 20 |
|
67.50
|
3.88 | -0.47 | -10.80% | 19 |
|
65.00
|
5.75 | -0.38 | -6.20% | 16 |
|
72.50
|
1.35 | -0.33 | -19.64% | 10 |
|
75.00
|
0.74 | -0.20 | -21.28% | 10 |
|
77.50
|
0.35 | -0.20 | -36.36% | 1 |
|
32.50
|
32.00 | 0.00 | - | - |
MDLZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
1.70 | 0.00 | - | 3 |
|
65.00
|
1.15 | 0.15 | +15.00% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.31 | 0.00 | - | - |
|
42.50
|
0.47 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $70.00 |
0.34%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):