40.99
price down icon1.63%   -0.68
after-market After Hours: 40.99
loading
Tootsie Roll Industries Inc stock is traded at $40.99, with a volume of 156.98K. It is down -1.63% in the last 24 hours and up +5.45% over the past month. Tootsie Roll Industries Inc manufactures and sells confectionery products. Notable varieties include Tootsie Roll and Tootsie Pops, Charms, Blow-Pops, Dots, Junior Mints, Sugar Daddy and Sugar Babies, Andes, Dubble Bubble, Razzles among others. The company sells its products to wholesale distributors and directly to retail stores. Geographically, it generates a majority of its revenue from the United States and rest from Canada, Mexico and other regions.
See More
Previous Close:
$41.67
Open:
$41.9
24h Volume:
156.98K
Relative Volume:
0.70
Market Cap:
$3.08B
Revenue:
$735.61M
Net Income/Loss:
$99.57M
P/E Ratio:
30.88
EPS:
1.3275
Net Cash Flow:
$98.89M
1W Performance:
+0.17%
1M Performance:
+5.45%
6M Performance:
-1.25%
1Y Performance:
+4.33%
1-Day Range:
Value
$40.91
$41.95
1-Week Range:
Value
$40.19
$41.98
52-Week Range:
Value
$34.44
$45.06

Tootsie Roll Industries Inc Stock (TR) Company Profile

Name
Name
Tootsie Roll Industries Inc
Name
Phone
(773) 838-3400
Name
Address
7401 S CICERO AVE, CHICAGO, IL
Name
Employee
2,100
Name
Twitter
@tootsieroll
Name
Next Earnings Date
2026-07-23
Name
Latest SEC Filings
Name
TR's Discussions on Twitter

Compare TR vs MDLZ, HSY, SOWG, RMCF

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
TR icon
TR
Tootsie Roll Industries Inc
40.99 3.13B 735.61M 99.57M 98.89M 1.3275
MDLZ icon
MDLZ
Mondelez International Inc
64.45 81.86B 39.30B 2.62B 2.58B 2.017
HSY icon
HSY
Hershey Company
186.46 37.84B 11.99B 1.09B 1.85B 5.3752
SOWG icon
SOWG
Sow Good Inc
2.73 13.33M 0 0 0 0.00
RMCF icon
RMCF
Rocky Mountain Chocolate Factory Inc
1.22 11.33M 27.24M -5.40M -3.46M -0.6466

Tootsie Roll Industries Inc Stock (TR) Latest News

pulisher
Aug 19, 2026

Tootsie (TR) Q3 2023 Results: The Report Provides a New Financial Snapshot in the Current Update; Session Move: Shares Move 2.02% Higher in Latest TradingROIC Trend Report - vinanet.vn

Aug 19, 2026
pulisher
Aug 18, 2026

25,804 Shares in Tootsie Roll Industries, Inc. $TR Acquired by GSA Capital Partners LLP - MarketBeat

Aug 18, 2026
pulisher
Aug 16, 2026

How Investors Are Reacting To Tootsie Roll Industries (TR) Higher Sales But Lower Earnings This Quarter - simplywall.st

Aug 16, 2026
pulisher
Aug 14, 2026

Form 8K Tootsie Roll Industries Inc For: 7 August By Investing.com - Investing.com Nigeria

Aug 14, 2026
pulisher
Aug 14, 2026

Tootsie Roll Industries (NYSE:TR) Stock Price Crosses Above Two Hundred Day Moving AverageHere's Why - MarketBeat

Aug 14, 2026
pulisher
Aug 12, 2026

Tootsie Roll Industries, Inc. (TR) Stock Forecasts - Yahoo Finance

Aug 12, 2026
pulisher
Aug 10, 2026

TR Q3 2023 Earnings: EPS of $0.49 Reported as Shares Edge LowerInterim Report - vinanet.vn

Aug 10, 2026
pulisher
Aug 09, 2026

Softer Earnings and Modest Sales Growth Might Change The Case For Investing In Tootsie Roll (TR) - webull.com

Aug 09, 2026
pulisher
Aug 09, 2026

Tootsie Roll Industries Inc (TR) Earnings Forecast: Future EPS & Revenue Growth Estimates - tradingkey.com

Aug 09, 2026
pulisher
Aug 08, 2026

TR SWOT Analysis: Financial Resilience Amidst Challenges Revealed in 10-Q Filing - GuruFocus

Aug 08, 2026
pulisher
Aug 07, 2026

Tootsie Roll Industries (TR) Releases Q2 2026 Earnings: Revenue Declines and Operating Losses - Quiver Quantitative

Aug 07, 2026
pulisher
Aug 07, 2026

Tootsie Roll Industries Inc Q2 2026: Revenue $151.9M, EPS $0.18— 10-Q Summary - TradingView

Aug 07, 2026
pulisher
Aug 07, 2026

Tootsie Roll Q2 FY26 EPS falls 21.7% to $0.18; net product sales slip 0.8% to $151.94 million - Bitget

Aug 07, 2026
pulisher
Aug 06, 2026

BlackRock, Inc. Trims Tootsie Roll Industries Inc (TR) Stake -- Shares Trade 26% Above GF Value - GuruFocus

Aug 06, 2026
pulisher
Aug 04, 2026

Tootsie Roll Industries (TR) Holds Above Support After Modest AdvanceNew Listing Stocks - vinanet.vn

Aug 04, 2026
pulisher
Aug 03, 2026

Tootsie Roll Industries, Inc. $TR Shares Acquired by Dimensional Fund Advisors LP - MarketBeat

Aug 03, 2026
pulisher
Aug 03, 2026

Tootsie Roll Industries (TR) Edges Higher as Defensive Appeal Supports PriceGEX Level - Vinanet

Aug 03, 2026
pulisher
Aug 02, 2026

Responsive Playbooks and the TR Inflection - Stock Traders Daily

Aug 02, 2026
pulisher
Aug 01, 2026

Tootsie Roll Industries (NYSE:TR) Shares Cross Below 200-Day Moving AverageTime to Sell? - MarketBeat

Aug 01, 2026
pulisher
Aug 01, 2026

Tootsie Roll Industries, Inc. Revenue Breakdown – NYSE:TR - TradingView

Aug 01, 2026
pulisher
Jul 31, 2026

TR Q3 2023 Earnings: EPS of $0.49 Delivered as Shares Dip 0.45%One-Time Gain Impact - vinanet.vn

Jul 31, 2026
pulisher
Jul 30, 2026

Tootsie Roll Industries Has Turned From Sweet To Sour (Rating Downgrade) - Seeking Alpha

Jul 30, 2026
pulisher
Jul 27, 2026

Tootsie Roll Industries Inc (TR) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Tootsie Roll Industries Inc (TR) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Tootsie Roll Industries Inc (TR) Cash Flow - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Tootsie Roll Industries Inc (TR) Balance Sheet - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Tootsie Roll Industries Inc (TR) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Tootsie Roll Industries Inc (TR) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jul 27, 2026
pulisher
Jul 26, 2026

Tootsie Roll: Still A Treat, Just Not At This Price (NYSE:TR) - Seeking Alpha

Jul 26, 2026
pulisher
Jul 26, 2026

Tootsie Roll Industries, Inc. Revenue Breakdown – MUN:TZ3 - TradingView

Jul 26, 2026
pulisher
Jul 25, 2026

Tootsie Roll Industries, Inc. Revenue Breakdown – FWB:TZ3 - TradingView

Jul 25, 2026
pulisher
Jul 25, 2026

TradingKey - TradingKey

Jul 25, 2026
pulisher
Jul 24, 2026

Tootsie Roll Industries (NYSE:TR) Releases Quarterly Earnings Results - MarketBeat

Jul 24, 2026
pulisher
Jul 24, 2026

Tootsie Roll Industries (TR) Reports Q2 Earnings with EPS of $0. - GuruFocus

Jul 24, 2026
pulisher
Jul 23, 2026

Tootsie Roll Q2 FY26 net earnings drop 24% to $13.35 million; net sales fall 1% to $151.94 million - Bitget

Jul 23, 2026
pulisher
Jul 23, 2026

Tootsie Roll: Q2 Earnings Snapshot - AOL.com

Jul 23, 2026
pulisher
Jul 23, 2026

Tootsie Roll Industries (TR) Q2 2026 earnings summary - Quartr

Jul 23, 2026
pulisher
Jul 23, 2026

TR Q3 2023 Earnings: EPS Reaches $0.49 Amid Mixed Operational PerformanceEarnings Surprise Score - vinanet.vn

Jul 23, 2026
pulisher
Jul 22, 2026

Tootsie Roll Industries (NYSE:TR) Stock Price Passes Below 200 Day Moving AverageShould You Sell? - MarketBeat

Jul 22, 2026
pulisher
Jul 22, 2026

Tootsie Roll Industries, Inc. $TR Shares Sold by Allspring Global Investments Holdings LLC - MarketBeat

Jul 22, 2026
pulisher
Jul 21, 2026

Tootsie Roll (TR) Slips Amid Cautious Trading, Tests Key Support ZoneSentiment Divergence - Vinanet

Jul 21, 2026
pulisher
Jul 12, 2026

Tootsie Roll Industries (TR) Q3 2024 earnings summary - Quartr

Jul 12, 2026
pulisher
Jul 12, 2026

Tootsie Roll Industries (TR) Q1 2026 earnings summary - Quartr

Jul 12, 2026
pulisher
Jul 12, 2026

Tootsie Roll Industries (TR) Q3 2025 earnings summary - Quartr

Jul 12, 2026
pulisher
Jul 12, 2026

Tootsie Roll Industries (TR) Proxy filing Summary - Quartr

Jul 12, 2026
pulisher
Jul 12, 2026

Tootsie Roll Industries (TR) Proxy Filing Summary - Quartr

Jul 12, 2026
pulisher
Jul 12, 2026

Tootsie Roll Industries (TR) Q4 2024 earnings summary - Quartr

Jul 12, 2026
pulisher
Jul 12, 2026

Tootsie Roll Industries (TR) Q2 2025 earnings summary - Quartr

Jul 12, 2026
pulisher
Jul 12, 2026

Tootsie Roll Industries (TR) Q2 2024 earnings summary - Quartr

Jul 12, 2026
pulisher
Jul 12, 2026

Tootsie Roll Industries (TR) Q4 2025 earnings summary - Quartr

Jul 12, 2026
pulisher
Jul 12, 2026

TR stock holds steady as classic candy maker eyes long-term growth - Ad-hoc-news.de

Jul 12, 2026

Tootsie Roll Industries Inc Stock (TR) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$3.07
price down icon 2.23%
$1.22
price up icon 1.67%
HSY HSY
$186.46
price down icon 0.98%
$64.45
price up icon 0.48%
Cap:     |  Volume (24h):