70.00
0.14%
-0.10
Mondelez International Inc. Stock (MDLZ) Option Chain
The Mondelez International Inc. (MDLZ) option chain consists of 186 contracts with 33 call options and 153 put options, which all expire on April 05, 2024. Some other option chains:
- For April 12, 2024 options, there are 19 contracts.
- For April 19, 2024 options, there are 461 contracts.
- For April 26, 2024 options, there are 125 contracts.
- For June 21, 2024 options, there are 227 contracts.
- For September 20, 2024 options, there are 72 contracts.
MDLZ option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays Mondelez International Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
MDLZ Call Options Expiring April 05, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
40.00 | 0.00 | 0.00 | - | - |
45.00 | 0.00 | 0.00 | - | - |
50.00 | 0.00 | 0.00 | - | - |
55.00 | 0.00 | 0.00 | - | - |
60.00 | 0.00 | 0.00 | - | - |
61.00 | 0.00 | 0.00 | - | - |
62.00 | 0.00 | 0.00 | - | - |
63.00 | 0.00 | 0.00 | - | - |
64.00 | 0.00 | 0.00 | - | - |
65.00 | 0.00 | 0.00 | - | - |
66.00 | 0.00 | 0.00 | - | - |
67.00 | 0.00 | 0.00 | - | - |
68.00 | 0.00 | 0.00 | - | - |
69.00 | 0.00 | 0.00 | - | - |
70.00 | 0.55 | -0.15 | -21.43% | 12 |
71.00 | 0.20 | -0.03 | -13.04% | 12 |
72.00 | 0.05 | -0.04 | -44.44% | 9 |
73.00 | 0.10 | 0.00 | - | - |
74.00 | 0.01 | 0.00 | - | - |
75.00 | 0.10 | 0.00 | - | - |
76.00 | 0.00 | 0.00 | - | - |
77.00 | 0.00 | 0.00 | - | - |
78.00 | 0.00 | 0.00 | - | - |
79.00 | 0.00 | 0.00 | - | - |
80.00 | 0.00 | 0.00 | - | - |
81.00 | 0.00 | 0.00 | - | - |
82.00 | 0.00 | 0.00 | - | - |
83.00 | 0.00 | 0.00 | - | - |
84.00 | 0.00 | 0.00 | - | - |
85.00 | 0.00 | 0.00 | - | - |
86.00 | 0.00 | 0.00 | - | - |
90.00 | 0.00 | 0.00 | - | - |
MDLZ Put Options Expiring April 05, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
40.00
|
0.00 | 0.00 | - | - |
45.00
|
0.00 | 0.00 | - | - |
50.00
|
0.00 | 0.00 | - | - |
55.00
|
0.00 | 0.00 | - | - |
60.00
|
0.00 | 0.00 | - | - |
61.00
|
0.00 | 0.00 | - | - |
62.00
|
0.00 | 0.00 | - | - |
63.00
|
0.00 | 0.00 | - | - |
64.00
|
0.00 | 0.00 | - | - |
65.00
|
0.00 | 0.00 | - | - |
66.00
|
0.00 | 0.00 | - | - |
67.00
|
0.06 | 0.00 | - | - |
68.00
|
0.07 | -0.03 | -30.00% | 2 |
69.00
|
0.23 | -0.03 | -11.54% | 9 |
70.00
|
0.55 | -0.05 | -8.33% | 56 |
71.00
|
1.15 | -0.34 | -22.82% | 36 |
72.00
|
1.55 | 0.42 | +37.17% | 50 |
73.00
|
1.35 | 0.00 | - | - |
74.00
|
0.00 | 0.00 | - | - |
75.00
|
0.00 | 0.00 | - | - |
76.00
|
0.00 | 0.00 | - | - |
77.00
|
0.00 | 0.00 | - | - |
78.00
|
0.00 | 0.00 | - | - |
79.00
|
0.00 | 0.00 | - | - |
80.00
|
0.00 | 0.00 | - | - |
81.00
|
0.00 | 0.00 | - | - |
82.00
|
0.00 | 0.00 | - | - |
83.00
|
0.00 | 0.00 | - | - |
84.00
|
0.00 | 0.00 | - | - |
85.00
|
0.00 | 0.00 | - | - |
86.00
|
0.00 | 0.00 | - | - |
90.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc. Stock (MDLZ) Option Chain Analysis
Put Volume Total | 153 |
Call Volume Total | 33 |
Put/Call Ratio (PCR) | 4.64 |
Put Strike With Highest Volume | $70.00 |
Call Strike With Highest Volume | $70.00 |
From reviewing MDLZ put and call options expire on April 05, 2024, we can calculate put/call ratio (PCR) of 4.64. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at MDLZ call and put strikes, we can clearly observe traders’ highest attention for call strike of $70.00 and put strike of $70.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
Cap:
|
Volume (24h):