Get the Stockscreener App
67.22
0.06%
0.04
Pre-market:
67.22
Mondelez International Inc Stock (MDLZ) Option Chain
For the June 20, 2025 expiration date, the MDLZ stock option chain has a total of 395 contracts, with 346 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 370 contracts.
- January 16, 2026 : 124 contracts.
- March 20, 2026 : 2 contracts.
- January 15, 2027 : 2 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
2.00 | -0.10 | -4.76% | 183 |
|
70.00
|
0.95 | 0.00 | - | 89 |
|
72.50
|
0.33 | -0.02 | -5.71% | 32 |
|
60.00
|
8.12 | -0.18 | -2.17% | 23 |
|
65.00
|
3.80 | 0.16 | +4.40% | 17 |
|
75.00
|
0.10 | 0.00 | - | 2 |
|
35.00
|
25.97 | 0.00 | - | - |
MDLZ Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.95 | -0.02 | -2.06% | 20 |
|
67.50
|
1.75 | -0.15 | -7.89% | 17 |
|
70.00
|
3.50 | 0.20 | +6.06% | 6 |
|
60.00
|
0.27 | -0.08 | -22.86% | 3 |
|
62.50
|
0.51 | -0.03 | -5.56% | 3 |
|
35.00
|
0.05 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 346 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $67.50 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):