312.84
price down icon0.67%   -2.11
after-market After Hours: 314.98 2.14 +0.68%
loading

Mcdonalds Corp Stock (MCD) Price History

The historical daily chart and data for Mcdonalds Corp stock (MCD), adjusted for splits and dividends, show that the latest closing stock price as of May 28, 2025, is $312.84.
  • Mcdonalds Corp all-time high stock price is $326.32, occurred on March 10, 2025.
  • The lowest Mcdonalds Corp stock price recorded was $87.50 on August 24, 2015. Since then, Mcdonalds Corp's stock price has risen over 257.53% to $312.84 now.
  • The 52-week high stock price for MCD is $326.32, representing a 4.31% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for MCD is $243.53, indicating a -22.16% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Mcdonalds Corp (MCD) stock in the beginning of 2024 was $268.62. The stock closed the year at $263.53, a loss of over -1.89% for the year.
The table below shows more information about MCD historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $315.6 $312.2 $3.46 1,932,678.0 -0.67%
May 27, 2025 $315.6 $312.2 $3.46 2,525,399.0 +0.12%
May 23, 2025 $315.6 $313.0 $2.62 2,701,281.0 +0.08%
May 22, 2025 $316.6 $312.6 $3.99 2,639,545.0 -0.67%
May 21, 2025 $318.7 $315.2 $3.50 2,384,709.0 -1.05%
May 20, 2025 $321.7 $318.9 $2.87 2,032,877.0 -0.45%
May 19, 2025 $321.6 $318.0 $3.58 2,748,353.0 +0.82%
May 16, 2025 $318.7 $313.4 $5.29 2,636,088.0 +1.31%
May 15, 2025 $315.1 $307.8 $7.33 2,926,963.0 +2.27%
May 14, 2025 $308.9 $305.7 $3.22 2,655,810.0 -0.39%
May 13, 2025 $312.2 $308.4 $3.72 3,017,182.0 -1.04%
May 12, 2025 $312.2 $305.0 $7.17 4,136,440.0 -0.56%
May 09, 2025 $314.2 $311.2 $3.08 1,916,439.0 +0.06%
May 08, 2025 $319.7 $313.2 $6.48 2,128,421.0 -1.46%
May 07, 2025 $319.2 $316.1 $3.12 2,725,401.0 +0.42%
May 06, 2025 $317.2 $312.9 $4.37 2,682,789.0 +0.34%
May 05, 2025 $317.4 $310.7 $6.70 3,533,274.0 +1.21%
May 02, 2025 $316.0 $310.7 $5.29 3,993,172.0 -0.54%
May 01, 2025 $319.2 $311.6 $7.65 5,183,297.0 -1.88%
Apr 30, 2025 $321.0 $313.1 $7.90 5,555,674.0 +1.64%
Apr 29, 2025 $316.7 $313.0 $3.73 3,035,591.0 -0.73%

Mcdonalds Corp Stock (MCD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mcdonalds Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mcdonalds Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mcdonalds Corp Stock (MCD) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $321.7 $305.0 $16.71 56,432,796.0 -2.13%
Apr, 2025 $321.8 $290.5 $31.28 91,028,235.0 +2.33%
Mar, 2025 $326.3 $295.7 $30.61 71,315,719.0 +1.31%
Feb, 2025 $314.6 $284.2 $30.36 64,578,997.0 +6.80%
Jan, 2025 $295.8 $276.5 $19.23 55,985,382.0 -0.41%

Mcdonalds Corp Stock (MCD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $303.8 $288.8 $14.95 55,245,442.0 -2.17%
Nov, 2024 $303.8 $283.5 $20.35 57,022,898.0 +1.34%
Oct, 2024 $317.9 $289.8 $28.06 93,304,066.0 -4.07%
Sep, 2024 $307.0 $283.7 $23.25 51,518,659.0 +5.49%
Aug, 2024 $292.2 $262.4 $29.81 73,343,262.0 +8.76%
Jul, 2024 $267.7 $243.5 $24.14 87,286,343.0 +4.14%
Jun, 2024 $263.1 $249.3 $13.74 67,737,565.0 -1.56%
May, 2024 $276.7 $249.2 $27.58 73,193,652.0 -5.18%
Apr, 2024 $281.6 $262.6 $18.92 77,348,350.0 -3.16%
Mar, 2024 $296.4 $277.2 $19.19 63,956,785.0 -3.53%
Feb, 2024 $298.7 $281.5 $17.20 65,999,033.0 -0.15%
Jan, 2024 $302.4 $287.2 $15.19 63,582,142.0 -1.28%

Mcdonalds Corp Stock (MCD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $296.9 $283.0 $13.85 58,698,944.0 +5.21%
Nov, 2023 $283.9 $259.8 $24.06 60,701,350.0 +7.50%
Oct, 2023 $263.7 $245.7 $17.96 78,562,676.0 -0.48%
Sep, 2023 $285.6 $261.8 $23.85 50,612,857.0 -6.30%
Aug, 2023 $293.9 $278.7 $15.24 52,169,816.0 -4.11%
Jul, 2023 $299.4 $289.5 $9.85 46,378,559.0 -1.75%
Jun, 2023 $299.1 $280.0 $19.10 51,617,377.0 +4.66%
May, 2023 $298.9 $283.4 $15.51 50,389,790.0 -3.60%
Apr, 2023 $296.2 $279.7 $16.50 50,678,769.0 +5.77%
Mar, 2023 $280.6 $260.4 $20.26 61,782,680.0 +5.95%
Feb, 2023 $270.5 $260.2 $10.29 54,110,813.0 -1.31%
Jan, 2023 $275.4 $248.2 $27.15 54,147,549.0 +1.47%
$86.00
price down icon 1.16%
restaurants CMG
$50.07
price down icon 1.80%
restaurants YUM
$143.15
price down icon 0.65%
restaurants DRI
$213.76
price down icon 0.14%
restaurants QSR
$71.80
price up icon 0.28%
Cap:     |  Volume (24h):