1.10% -3.30

Mcdonalds Corp (MCD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mcdonalds Corp Stock (MCD) Option Chain

For the September 19, 2025 expiration date, the MCD stock option chain has a total of 715 contracts, with 437 call options and 278 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 286 contracts.
March 20, 2026 : 30 contracts.
June 18, 2026 : 134 contracts.
December 18, 2026 : 92 contracts.
January 15, 2027 : 57 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
300.00	8.50	-2.25	-20.93%	129
320.00	2.40	-0.73	-23.32%	93
310.00	4.95	-1.04	-17.36%	76
305.00	6.50	-1.75	-21.21%	52
315.00	3.50	-0.90	-20.45%	19
340.00	0.57	-0.25	-30.49%	17
335.00	0.90	-0.19	-17.43%	15

MCD Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
280.00	3.45	0.35	+11.29%	87
275.00	2.72	0.31	+12.86%	52
290.00	6.50	0.90	+16.07%	33
300.00	11.05	1.55	+16.32%	27
285.00	4.50	0.28	+6.64%	18
295.00	8.37	1.12	+15.45%	13
270.00	2.04	0.16	+8.51%	11

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total	278
Call Volume Total	437
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$280.00
Call Strike With Highest Volume	$300.00

SBUX

$93.80

0.65%

CMG

$53.93

0.73%

YUM

$148.96

0.59%

DRI

$209.54

1.16%

QSR

$69.14

0.62%