0.31% -0.26

Mcdonalds Corp (MCD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mcdonalds Corp Stock (MCD) Option Chain

For the May 16, 2025 expiration date, the MCD stock option chain has a total of 227 contracts, with 119 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 24 contracts.
September 19, 2025 : 5 contracts.
January 16, 2026 : 0 contracts.
March 20, 2026 : 0 contracts.
June 18, 2026 : 0 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
315.00	2.57	-0.58	-18.41%	47
320.00	0.95	-0.25	-20.83%	34
325.00	0.30	-0.06	-16.67%	12
330.00	0.10	-0.02	-16.67%	11
312.50	3.94	-1.19	-23.20%	5
310.00	5.41	-2.04	-27.38%	3
322.50	0.58	-0.10	-14.71%	3

MCD Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
295.00	0.22	0.05	+29.41%	74
312.50	3.10	0.57	+22.53%	12
307.50	1.46	-0.01	-0.68%	10
310.00	2.13	0.03	+1.43%	4
315.00	4.30	0.64	+17.49%	3
300.00	0.45	0.06	+15.38%	2
297.50	0.35	0.11	+45.83%	1

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total	108
Call Volume Total	119
Put/Call Ratio (PCR)	0.91

Put Strike With Highest Volume	$295.00
Call Strike With Highest Volume	$315.00

SBUX

$82.19

0.63%

CMG

$51.45

0.37%

YUM

$147.98

1.00%

DRI

$199.00

0.51%

QSR

$67.53

0.53%