0.87% 2.89

Mcdonalds Corp (MCD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mcdonalds Corp Stock (MCD) Option Chain

For the April 25, 2025 expiration date, the MCD stock option chain has a total of 3,065 contracts, with 1,654 call options and 1,411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 3,619 contracts.
June 20, 2025 : 687 contracts.
September 19, 2025 : 198 contracts.
January 16, 2026 : 154 contracts.
March 20, 2026 : 18 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
320.00	0.85	0.11	+14.86%	327
317.50	1.51	0.21	+16.15%	304
315.00	2.40	0.75	+45.45%	288
310.00	5.40	1.40	+35.00%	179
307.50	7.23	1.93	+36.42%	167
325.00	0.20	-0.06	-23.08%	94
305.00	9.26	2.18	+30.79%	90

MCD Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
310.00	2.67	-2.68	-50.09%	334
305.00	1.29	-1.51	-53.93%	209
307.50	1.59	-2.17	-57.71%	171
312.50	3.53	-2.47	-41.17%	150
300.00	0.75	-1.07	-58.79%	118
302.50	0.94	-1.23	-56.68%	78
297.50	0.45	-1.30	-74.29%	69

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total	1,411
Call Volume Total	1,654
Put/Call Ratio (PCR)	0.85

Put Strike With Highest Volume	$310.00
Call Strike With Highest Volume	$320.00

SBUX

$81.79

1.22%

CMG

$47.97

0.19%

YUM

$143.03

0.32%

DRI

$198.80

0.12%

QSR

$62.62

1.09%