313.54
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mcdonalds Corp Stock (MCD) Option Chain
For the September 19, 2025 expiration date, the MCD stock option chain has a total of 11,209 contracts, with 10,826 call options and 383 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 179 contracts.
- March 20, 2026 : 147 contracts.
- June 18, 2026 : 68 contracts.
- December 18, 2026 : 43 contracts.
- January 15, 2027 : 43 contracts.
Mcdonalds Corp (MCD) Most Active Options & Calendar
MCD Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
27.83 | 2.58 | +10.22% | 3,922 |
![]() |
23.15 | -0.55 | -2.32% | 2,946 |
![]() |
32.90 | -0.26 | -0.78% | 2,011 |
![]() |
17.95 | 1.35 | +8.13% | 689 |
![]() |
1.70 | 0.20 | +13.33% | 543 |
![]() |
37.90 | -0.75 | -1.94% | 216 |
![]() |
2.30 | 0.11 | +5.02% | 125 |
MCD Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 300.00
|
1.05 | -0.26 | -19.85% | 75 |
![]() 305.00
|
1.99 | -0.49 | -19.76% | 61 |
![]() 310.00
|
3.60 | -0.33 | -8.40% | 40 |
![]() 295.00
|
0.60 | -0.16 | -21.05% | 37 |
![]() 280.00
|
0.18 | 0.01 | +5.88% | 33 |
![]() 290.00
|
0.36 | -0.11 | -23.40% | 33 |
![]() 285.00
|
0.26 | -0.01 | -3.70% | 30 |
Mcdonalds Corp Stock (MCD) Option Chain Analysis
Put Volume Total | 383 |
Call Volume Total | 10,826 |
Put/Call Ratio (PCR) | 0.04 |
Put Strike With Highest Volume | $300.00 |
Call Strike With Highest Volume | $285.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):