Mcdonalds Corp (MCD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mcdonalds Corp Stock (MCD) Option Chain

For the January 24, 2025 expiration date, the MCD stock option chain has a total of 3,421 contracts, with 2,312 call options and 1,109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 1,646 contracts.
February 07, 2025 : 759 contracts.
February 14, 2025 : 563 contracts.
February 21, 2025 : 2,034 contracts.
February 28, 2025 : 302 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
285.00	1.00	0.06	+6.38%	979
282.50	1.84	0.14	+8.24%	380
287.50	0.45	-0.04	-8.16%	373
290.00	0.20	-0.04	-16.67%	129
280.00	3.07	0.27	+9.64%	124
292.50	0.09	-0.02	-18.18%	117
277.50	4.85	0.30	+6.59%	104

MCD Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
280.00	2.04	-0.80	-28.17%	380
275.00	0.76	-0.36	-32.14%	147
270.00	0.25	-0.19	-43.18%	109
282.50	3.12	-0.88	-22.00%	105
265.00	0.12	-0.10	-45.45%	65
287.50	6.63	-4.02	-37.75%	60
272.50	0.36	-0.41	-53.25%	55

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total	1,109
Call Volume Total	2,312
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$280.00
Call Strike With Highest Volume	$285.00

SBUX

$95.13

0.74%

CMG

$57.52

1.44%

YUM

$125.32

0.73%

DRI

$181.75

0.38%

QSR

$60.48

0.02%