Get the Stockscreener App
304.90
1.44%
-4.45
Pre-market:
305.47
0.57
+0.19%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mcdonalds Corp Stock (MCD) Option Chain
For the November 28, 2025 expiration date, the MCD stock option chain has a total of 3,058 contracts, with 1,539 call options and 1,519 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 1,597 contracts.
- December 12, 2025 : 1,519 contracts.
- December 19, 2025 : 3,580 contracts.
- December 26, 2025 : 182 contracts.
- January 02, 2026 : 19 contracts.
Mcdonalds Corp (MCD) Most Active Options & Calendar
MCD Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
315.00
|
0.07 | -0.68 | -90.67% | 323 |
|
312.50
|
0.21 | -1.27 | -85.81% | 278 |
|
310.00
|
0.47 | -1.93 | -80.42% | 273 |
|
317.50
|
0.02 | -0.49 | -96.08% | 265 |
|
320.00
|
0.03 | -0.21 | -87.50% | 126 |
|
322.50
|
0.02 | -0.08 | -80.00% | 84 |
|
307.50
|
1.00 | -3.18 | -76.08% | 81 |
MCD Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
295.00
|
0.17 | -0.03 | -15.00% | 283 |
|
297.50
|
0.32 | 0.06 | +23.08% | 273 |
|
305.00
|
1.90 | 0.65 | +52.00% | 267 |
|
300.00
|
0.53 | 0.21 | +65.62% | 194 |
|
302.50
|
1.10 | 0.32 | +41.03% | 166 |
|
307.50
|
3.46 | 1.46 | +73.00% | 162 |
|
290.00
|
0.06 | -0.06 | -50.00% | 43 |
Mcdonalds Corp Stock (MCD) Option Chain Analysis
| Put Volume Total | 1,519 |
| Call Volume Total | 1,539 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $295.00 |
| Call Strike With Highest Volume | $315.00 |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):