Get the Stockscreener App
290.91
0.06%
0.18
Pre-market:
288.98
-1.93
-0.66%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mcdonalds Corp Stock (MCD) Option Chain
For the November 22, 2024 expiration date, the MCD stock option chain has a total of 3,444 contracts, with 2,323 call options and 1,121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 2,439 contracts.
- December 06, 2024 : 716 contracts.
- December 13, 2024 : 316 contracts.
- December 20, 2024 : 1,878 contracts.
- December 27, 2024 : 508 contracts.
Mcdonalds Corp (MCD) Most Active Options & Calendar
MCD Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
295.00
|
0.50 | -0.13 | -20.63% | 596 |
|
290.00
|
2.47 | -0.15 | -5.73% | 474 |
|
300.00
|
0.08 | -0.05 | -38.46% | 378 |
|
292.50
|
1.20 | -0.31 | -20.53% | 315 |
|
297.50
|
0.20 | -0.08 | -28.57% | 267 |
|
305.00
|
0.03 | -0.01 | -25.00% | 120 |
|
302.50
|
0.06 | -0.02 | -25.00% | 86 |
MCD Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
285.00
|
0.32 | -0.18 | -36.00% | 321 |
|
287.50
|
0.71 | -0.24 | -25.26% | 153 |
|
290.00
|
1.39 | -0.30 | -17.75% | 152 |
|
282.50
|
0.20 | -0.08 | -28.57% | 119 |
|
280.00
|
0.10 | -0.08 | -44.44% | 103 |
|
295.00
|
4.17 | -0.75 | -15.24% | 64 |
|
272.50
|
0.04 | -0.03 | -42.86% | 62 |
Mcdonalds Corp Stock (MCD) Option Chain Analysis
| Put Volume Total | 1,121 |
| Call Volume Total | 2,323 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $285.00 |
| Call Strike With Highest Volume | $295.00 |
0.09%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):