305.45
price down icon0.80%   -2.46
after-market After Hours: 305.86 0.41 +0.13%
loading

Mcdonalds Corp Stock (MCD) Option Chain

For the September 19, 2025 expiration date, the MCD stock option chain has a total of 3,779 contracts, with 886 call options and 2,893 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 391 contracts.
  • March 20, 2026 : 218 contracts.
  • June 18, 2026 : 373 contracts.
  • December 18, 2026 : 40 contracts.
  • January 15, 2027 : 168 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 305.00 7.05 -1.85 -20.79% 295
favorite 320.00 1.75 -0.92 -34.46% 236
favorite 310.00 4.65 -1.55 -25.00% 102
favorite 315.00 3.00 -1.05 -25.93% 71
favorite 290.00 18.01 -1.54 -7.88% 41
favorite 330.00 0.63 -0.37 -37.00% 38
favorite 325.00 1.07 -0.58 -35.15% 33

MCD Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
230.00
0.11 -0.01 -8.33% 600
favorite
295.00
3.05 -0.20 -6.15% 488
favorite
260.00
0.34 -0.13 -27.66% 257
favorite
235.00
0.13 -0.08 -38.10% 250
favorite
245.00
0.20 -0.08 -28.57% 240
favorite
280.00
0.90 -0.20 -18.18% 210
favorite
285.00
1.31 -0.41 -23.84% 156

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total 2,893
Call Volume Total 886
Put/Call Ratio (PCR) 3.27
Put Strike With Highest Volume $230.00
Call Strike With Highest Volume $305.00
$92.12
price up icon 1.21%
restaurants CMG
$41.44
price down icon 2.93%
restaurants YUM
$141.28
price down icon 0.90%
restaurants DRI
$202.00
price down icon 2.25%
restaurants QSR
$64.50
price down icon 0.88%
Cap:     |  Volume (24h):