Get the Stockscreener App
292.68
0.84%
2.45
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mcdonalds Corp Stock (MCD) Option Chain
For the December 27, 2024 expiration date, the MCD stock option chain has a total of 9,807 contracts, with 6,495 call options and 3,312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1,476 contracts.
- January 10, 2025 : 359 contracts.
- January 17, 2025 : 7,756 contracts.
- January 24, 2025 : 43 contracts.
- January 31, 2025 : 68 contracts.
Mcdonalds Corp (MCD) Most Active Options & Calendar
MCD Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
0.09 | 0.06 | +200.00% | 3,058 |
|
300.00
|
0.45 | -0.22 | -32.84% | 756 |
|
307.50
|
0.17 | 0.05 | +41.67% | 710 |
|
302.50
|
0.28 | -0.05 | -15.15% | 475 |
|
295.00
|
1.75 | 0.00 | - | 334 |
|
305.00
|
0.20 | -0.01 | -4.76% | 249 |
|
297.50
|
1.37 | 0.21 | +18.10% | 232 |
MCD Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
1.10 | -1.95 | -63.93% | 2,218 |
|
285.00
|
0.45 | -0.54 | -54.55% | 172 |
|
292.50
|
1.83 | -1.81 | -49.73% | 159 |
|
275.00
|
0.10 | -0.25 | -71.43% | 118 |
|
295.00
|
2.80 | -3.05 | -52.14% | 110 |
|
280.00
|
0.23 | -0.37 | -61.67% | 84 |
|
267.50
|
0.12 | 0.00 | - | 80 |
Mcdonalds Corp Stock (MCD) Option Chain Analysis
| Put Volume Total | 3,312 |
| Call Volume Total | 6,495 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $310.00 |
0.89%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):