292.30
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mcdonalds Corp Stock (MCD) Option Chain
For the May 15, 2026 expiration date, the MCD stock option chain has a total of 3,104 contracts, with 1,559 call options and 1,545 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 2,377 contracts.
- September 18, 2026 : 767 contracts.
- November 20, 2026 : 178 contracts.
- December 18, 2026 : 58 contracts.
- January 15, 2027 : 462 contracts.
Mcdonalds Corp (MCD) Most Active Options & Calendar
MCD Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
307.50
|
1.99 | -2.40 | -54.67% | 332 |
310.00
|
1.50 | -1.75 | -53.85% | 272 |
330.00
|
0.21 | -0.34 | -61.82% | 188 |
340.00
|
0.12 | -0.08 | -40.00% | 133 |
305.00
|
2.49 | -2.66 | -51.65% | 95 |
300.00
|
3.93 | -3.39 | -46.31% | 86 |
320.00
|
0.54 | -0.68 | -55.74% | 86 |
MCD Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
11.00 | 4.53 | +70.02% | 418 |
295.00
|
8.17 | 3.32 | +68.45% | 387 |
285.00
|
3.87 | 1.76 | +83.41% | 155 |
290.00
|
5.62 | 2.37 | +72.92% | 144 |
280.00
|
2.40 | 1.00 | +71.43% | 97 |
275.00
|
1.55 | 0.63 | +68.48% | 85 |
287.50
|
4.70 | 2.10 | +80.77% | 47 |
Mcdonalds Corp Stock (MCD) Option Chain Analysis
| Put Volume Total | 1,545 |
| Call Volume Total | 1,559 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $307.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):