311.86
price down icon0.31%   -0.98
after-market After Hours: 312.47 0.61 +0.20%
loading

Mcdonalds Corp Stock (MCD) Option Chain

For the June 20, 2025 expiration date, the MCD stock option chain has a total of 2,725 contracts, with 2,294 call options and 431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 344 contracts.
  • January 16, 2026 : 128 contracts.
  • March 20, 2026 : 147 contracts.
  • June 18, 2026 : 23 contracts.
  • December 18, 2026 : 13 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 320.00 1.74 -0.45 -20.55% 580
favorite 300.00 13.08 -1.02 -7.23% 570
favorite 325.00 0.88 -0.18 -16.98% 253
favorite 330.00 0.43 -0.04 -8.51% 179
favorite 315.00 3.40 -0.65 -16.05% 158
favorite 322.50 1.24 -0.34 -21.52% 128
favorite 345.00 0.08 0.00 - 100

MCD Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
285.00
0.59 -0.01 -1.67% 101
favorite
305.00
3.20 0.15 +4.92% 48
favorite
300.00
2.01 0.06 +3.08% 46
favorite
295.00
1.35 0.10 +8.00% 35
favorite
310.00
4.98 0.28 +5.96% 32
favorite
280.00
0.41 -0.07 -14.58% 29
favorite
312.50
6.25 1.00 +19.05% 23

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total 431
Call Volume Total 2,294
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $285.00
Call Strike With Highest Volume $320.00
$84.05
price down icon 2.27%
restaurants CMG
$49.73
price down icon 0.68%
restaurants YUM
$144.04
price up icon 0.62%
restaurants DRI
$213.71
price down icon 0.02%
restaurants QSR
$70.70
price down icon 1.53%
Cap:     |  Volume (24h):