313.54
price up icon0.42%   1.32
after-market After Hours: 313.87 0.33 +0.11%
loading

Mcdonalds Corp Stock (MCD) Option Chain

For the September 19, 2025 expiration date, the MCD stock option chain has a total of 11,209 contracts, with 10,826 call options and 383 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 179 contracts.
  • March 20, 2026 : 147 contracts.
  • June 18, 2026 : 68 contracts.
  • December 18, 2026 : 43 contracts.
  • January 15, 2027 : 43 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 285.00 27.83 2.58 +10.22% 3,922
favorite 290.00 23.15 -0.55 -2.32% 2,946
favorite 280.00 32.90 -0.26 -0.78% 2,011
favorite 295.00 17.95 1.35 +8.13% 689
favorite 320.00 1.70 0.20 +13.33% 543
favorite 275.00 37.90 -0.75 -1.94% 216
favorite 317.50 2.30 0.11 +5.02% 125

MCD Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
300.00
1.05 -0.26 -19.85% 75
favorite
305.00
1.99 -0.49 -19.76% 61
favorite
310.00
3.60 -0.33 -8.40% 40
favorite
295.00
0.60 -0.16 -21.05% 37
favorite
280.00
0.18 0.01 +5.88% 33
favorite
290.00
0.36 -0.11 -23.40% 33
favorite
285.00
0.26 -0.01 -3.70% 30

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total 383
Call Volume Total 10,826
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $300.00
Call Strike With Highest Volume $285.00
$88.19
price up icon 0.19%
restaurants CMG
$42.14
price down icon 0.64%
restaurants YUM
$146.97
price up icon 1.03%
restaurants DRI
$206.94
price up icon 0.11%
restaurants QSR
$63.33
price up icon 0.44%
Cap:     |  Volume (24h):