Mcdonalds Corp (MCD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mcdonalds Corp Stock (MCD) Option Chain

For the March 28, 2025 expiration date, the MCD stock option chain has a total of 4,295 contracts, with 2,950 call options and 1,345 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 04, 2025 : 769 contracts.
April 11, 2025 : 118 contracts.
April 17, 2025 : 1,906 contracts.
April 25, 2025 : 552 contracts.
May 16, 2025 : 5,616 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring March 28, 2025

Strike	Price	Change	% Change	Volume
312.50	0.34	-0.04	-10.53%	1,445
310.00	0.78	-0.17	-17.89%	639
315.00	0.09	-0.04	-30.77%	341
307.50	1.85	-0.01	-0.54%	285
317.50	0.05	0.00	-	123
305.00	3.30	0.30	+10.00%	60
320.00	0.02	-0.01	-33.33%	42

MCD Put Options Expiring March 28, 2025

Strike	Price	Change	% Change	Volume
305.00	1.25	-0.52	-29.38%	595
307.50	2.09	-0.88	-29.63%	295
300.00	0.30	-0.40	-57.14%	118
302.50	0.62	-0.63	-50.40%	70
280.00	0.03	-0.02	-40.00%	62
287.50	0.04	-0.07	-63.64%	50
297.50	0.19	-0.15	-44.12%	47

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total	1,345
Call Volume Total	2,950
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$305.00
Call Strike With Highest Volume	$312.50

SBUX

$95.88

0.17%

CMG

$49.51

0.18%

YUM

$155.80

0.01%

DRI

$207.17

0.67%

QSR

$66.58

0.75%