Get the Stockscreener App
11.61
2.03%
-0.24
After Hours:
11.61
Mediaalpha Inc Stock (MAX) Price History
The historical daily chart and data for Mediaalpha Inc stock (MAX), show that the latest closing stock price as of January 07, 2026, is $11.61.
- Mediaalpha Inc all-time high stock price is $70.33, occurred on March 12, 2021.
- The lowest Mediaalpha Inc stock price recorded was $5.08 on May 04, 2023. Since then, Mediaalpha Inc's stock price has risen over 128.54% to $11.61 now.
- The 52-week high stock price for MAX is $13.92, representing a 19.90% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for MAX is $7.33, indicating a -36.86% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Mediaalpha Inc (MAX) stock in the beginning of 2025 was $16.26. The stock closed the year at $9.95, a loss of over -38.81% for the year.
The table below shows more information about MAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $11.88 | $11.37 | $0.505 | 449,253.0 | -2.03% |
| Jan 06, 2026 | $12.07 | $11.70 | $0.37 | 489,320.0 | +0.00% |
| Jan 05, 2026 | $12.34 | $11.73 | $0.61 | 513,020.0 | -0.84% |
| Jan 02, 2026 | $13.01 | $11.89 | $1.12 | 520,436.0 | -7.72% |
| Dec 31, 2025 | $13.06 | $12.83 | $0.23 | 358,151.0 | -0.61% |
| Dec 30, 2025 | $13.09 | $12.60 | $0.49 | 285,996.0 | +1.96% |
| Dec 29, 2025 | $12.82 | $12.51 | $0.31 | 279,190.0 | +0.71% |
| Dec 26, 2025 | $12.74 | $12.51 | $0.23 | 255,285.0 | -0.16% |
| Dec 24, 2025 | $12.82 | $12.56 | $0.2601 | 109,278.0 | +0.24% |
| Dec 23, 2025 | $12.83 | $12.62 | $0.21 | 303,215.0 | -1.55% |
| Dec 22, 2025 | $13.09 | $12.70 | $0.39 | 244,343.0 | +0.63% |
| Dec 19, 2025 | $12.98 | $12.77 | $0.21 | 570,134.0 | -1.08% |
| Dec 18, 2025 | $13.21 | $12.82 | $0.39 | 409,558.0 | +1.81% |
| Dec 17, 2025 | $13.09 | $12.62 | $0.47 | 389,244.0 | -1.85% |
| Dec 16, 2025 | $12.98 | $12.60 | $0.38 | 340,807.0 | +1.41% |
| Dec 15, 2025 | $13.05 | $12.74 | $0.3099 | 360,207.0 | -1.77% |
| Dec 12, 2025 | $13.46 | $12.98 | $0.4793 | 715,135.0 | -0.69% |
| Dec 11, 2025 | $13.44 | $13.00 | $0.44 | 323,338.0 | -1.50% |
| Dec 10, 2025 | $13.76 | $13.17 | $0.5855 | 409,337.0 | -3.06% |
| Dec 09, 2025 | $13.87 | $12.97 | $0.8955 | 672,084.0 | +3.08% |
Mediaalpha Inc Stock (MAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediaalpha Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediaalpha Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediaalpha Inc Stock (MAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.01 | $11.37 | $1.64 | 2,421,282.0 | -10.35% |
Mediaalpha Inc Stock (MAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.92 | $12.37 | $1.55 | 8,490,089.0 | +2.12% |
| Nov, 2025 | $13.85 | $11.46 | $2.39 | 11,592,963.0 | +0.08% |
| Oct, 2025 | $13.34 | $10.36 | $2.98 | 12,047,993.0 | +12.04% |
| Sep, 2025 | $13.72 | $10.33 | $3.39 | 14,719,518.0 | +7.66% |
| Aug, 2025 | $12.50 | $9.21 | $3.29 | 11,286,246.0 | +5.49% |
| Jul, 2025 | $11.19 | $9.92 | $1.27 | 7,433,341.0 | -8.49% |
| Jun, 2025 | $11.40 | $10.13 | $1.27 | 8,085,676.0 | +7.35% |
| May, 2025 | $10.79 | $9.14 | $1.65 | 10,906,024.0 | +21.43% |
| Apr, 2025 | $9.44 | $7.33 | $2.11 | 12,390,265.0 | -9.09% |
| Mar, 2025 | $10.36 | $8.21 | $2.15 | 11,605,883.0 | -0.54% |
| Feb, 2025 | $13.24 | $8.65 | $4.59 | 10,887,928.0 | -18.44% |
| Jan, 2025 | $12.15 | $10.28 | $1.87 | 7,536,564.0 | +0.89% |
Mediaalpha Inc Stock (MAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $10.47 | $2.49 | 11,361,643.0 | -11.64% |
| Nov, 2024 | $17.46 | $10.21 | $7.25 | 14,254,901.0 | -26.27% |
| Oct, 2024 | $20.91 | $16.71 | $4.20 | 9,222,005.0 | -5.41% |
| Sep, 2024 | $18.51 | $16.64 | $1.87 | 9,737,549.0 | +1.74% |
| Aug, 2024 | $19.25 | $14.66 | $4.59 | 17,944,455.0 | +21.34% |
| Jul, 2024 | $15.56 | $12.11 | $3.45 | 15,101,948.0 | +11.39% |
| Jun, 2024 | $18.73 | $12.80 | $5.93 | 19,541,889.0 | -25.93% |
| May, 2024 | $25.78 | $17.22 | $8.56 | 19,366,614.0 | -12.20% |
| Apr, 2024 | $21.30 | $17.58 | $3.72 | 7,763,645.0 | -0.59% |
| Mar, 2024 | $22.81 | $18.75 | $4.06 | 6,766,087.0 | -1.83% |
| Feb, 2024 | $22.38 | $12.15 | $10.23 | 6,850,718.0 | +62.75% |
| Jan, 2024 | $13.32 | $10.26 | $3.06 | 2,721,602.0 | +14.35% |
2.39%
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):