Get the Stockscreener App
10.09
5.52%
-0.59
Mediaalpha Inc Stock (MAX) Price History
The historical daily chart and data for Mediaalpha Inc stock (MAX), show that the latest closing stock price as of October 09, 2026, is $10.09.
- Mediaalpha Inc all-time high stock price is $70.33, occurred on March 12, 2021.
- The lowest Mediaalpha Inc stock price recorded was $5.08 on May 04, 2023. Since then, Mediaalpha Inc's stock price has risen over 98.62% to $10.09 now.
- The 52-week high stock price for MAX is $14.70, representing a 45.69% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for MAX is $7.09, indicating a -29.73% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Mediaalpha Inc (MAX) stock in the beginning of 2025 was $16.26. The stock closed the year at $9.95, a loss of over -38.81% for the year.
The table below shows more information about MAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.03 | $9.99 | $1.04 | 1,002,914.0 | -5.52% |
| Oct 08, 2026 | $10.68 | $9.68 | $1.00 | 2,083,509.0 | +10.44% |
| Oct 07, 2026 | $9.79 | $9.57 | $0.215 | 1,257,333.0 | -0.10% |
| Oct 06, 2026 | $9.85 | $9.59 | $0.265 | 879,439.0 | +0.41% |
| Oct 05, 2026 | $9.78 | $9.47 | $0.31 | 973,277.0 | +0.21% |
| Oct 02, 2026 | $9.94 | $9.57 | $0.37 | 849,017.0 | -0.62% |
| Oct 01, 2026 | $9.96 | $9.44 | $0.525 | 1,581,192.0 | +1.15% |
| Sep 30, 2026 | $9.71 | $9.32 | $0.39 | 710,053.0 | +2.03% |
| Sep 29, 2026 | $9.50 | $9.05 | $0.45 | 1,172,695.0 | +1.96% |
| Sep 28, 2026 | $9.35 | $9.03 | $0.32 | 621,699.0 | -0.76% |
| Sep 25, 2026 | $9.62 | $9.22 | $0.395 | 676,757.0 | -1.90% |
| Sep 24, 2026 | $9.53 | $9.23 | $0.30 | 754,253.0 | +0.64% |
| Sep 23, 2026 | $9.99 | $9.29 | $0.6976 | 1,249,023.0 | -5.91% |
| Sep 22, 2026 | $11.02 | $9.81 | $1.21 | 1,359,435.0 | -7.51% |
| Sep 21, 2026 | $11.34 | $10.43 | $0.91 | 682,339.0 | +2.86% |
| Sep 18, 2026 | $11.06 | $10.25 | $0.81 | 1,036,853.0 | -0.76% |
| Sep 17, 2026 | $11.13 | $10.57 | $0.56 | 878,874.0 | -4.26% |
| Sep 16, 2026 | $11.40 | $10.96 | $0.44 | 555,322.0 | -3.58% |
| Sep 15, 2026 | $11.63 | $11.32 | $0.31 | 463,945.0 | -1.29% |
| Sep 14, 2026 | $12.20 | $11.55 | $0.65 | 1,122,743.0 | -0.43% |
| Sep 11, 2026 | $11.85 | $11.54 | $0.31 | 944,055.0 | -0.77% |
| Sep 10, 2026 | $11.81 | $11.39 | $0.42 | 385,874.0 | +1.38% |
Mediaalpha Inc Stock (MAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediaalpha Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediaalpha Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediaalpha Inc Stock (MAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.03 | $9.44 | $1.59 | 9,629,595.0 | +5.43% |
| Sep, 2026 | $12.68 | $9.03 | $3.65 | 15,816,856.0 | -24.17% |
| Aug, 2026 | $13.92 | $11.73 | $2.19 | 13,154,580.0 | +1.69% |
| Jul, 2026 | $14.70 | $12.19 | $2.51 | 24,007,909.0 | -1.27% |
| Jun, 2026 | $12.65 | $8.15 | $4.50 | 14,763,515.0 | +41.24% |
| May, 2026 | $9.49 | $7.91 | $1.58 | 10,869,531.0 | +4.58% |
| Apr, 2026 | $10.30 | $8.23 | $2.07 | 11,598,620.0 | -8.49% |
| Mar, 2026 | $10.59 | $9.07 | $1.52 | 15,418,943.0 | -6.44% |
| Feb, 2026 | $10.46 | $7.09 | $3.37 | 25,597,667.0 | -2.83% |
| Jan, 2026 | $13.01 | $10.03 | $2.98 | 9,565,425.0 | -21.00% |
Mediaalpha Inc Stock (MAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.92 | $12.37 | $1.55 | 8,490,089.0 | +2.12% |
| Nov, 2025 | $13.85 | $11.46 | $2.39 | 11,592,963.0 | +0.08% |
| Oct, 2025 | $13.34 | $10.36 | $2.98 | 12,047,993.0 | +12.04% |
| Sep, 2025 | $13.72 | $10.33 | $3.39 | 14,719,518.0 | +7.66% |
| Aug, 2025 | $12.50 | $9.21 | $3.29 | 11,286,246.0 | +5.49% |
| Jul, 2025 | $11.19 | $9.92 | $1.27 | 7,433,341.0 | -8.49% |
| Jun, 2025 | $11.40 | $10.13 | $1.27 | 8,085,676.0 | +7.35% |
| May, 2025 | $10.79 | $9.14 | $1.65 | 10,906,024.0 | +21.43% |
| Apr, 2025 | $9.44 | $7.33 | $2.11 | 12,390,265.0 | -9.09% |
| Mar, 2025 | $10.36 | $8.21 | $2.15 | 11,605,883.0 | -0.54% |
| Feb, 2025 | $13.24 | $8.65 | $4.59 | 10,887,928.0 | -18.44% |
| Jan, 2025 | $12.15 | $10.28 | $1.87 | 7,536,564.0 | +0.89% |
Mediaalpha Inc Stock (MAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $10.47 | $2.49 | 11,361,643.0 | -11.64% |
| Nov, 2024 | $17.46 | $10.21 | $7.25 | 14,254,901.0 | -26.27% |
| Oct, 2024 | $20.91 | $16.71 | $4.20 | 9,222,005.0 | -5.41% |
| Sep, 2024 | $18.51 | $16.64 | $1.87 | 9,737,549.0 | +1.74% |
| Aug, 2024 | $19.25 | $14.66 | $4.59 | 17,944,455.0 | +21.34% |
| Jul, 2024 | $15.56 | $12.11 | $3.45 | 15,101,948.0 | +11.39% |
| Jun, 2024 | $18.73 | $12.80 | $5.93 | 19,541,889.0 | -25.93% |
| May, 2024 | $25.78 | $17.22 | $8.56 | 19,366,614.0 | -12.20% |
| Apr, 2024 | $21.30 | $17.58 | $3.72 | 7,763,645.0 | -0.59% |
| Mar, 2024 | $22.81 | $18.75 | $4.06 | 6,766,087.0 | -1.83% |
| Feb, 2024 | $22.38 | $12.15 | $10.23 | 6,850,718.0 | +62.75% |
| Jan, 2024 | $13.32 | $10.26 | $3.06 | 2,721,602.0 | +14.35% |
6.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):