Get the Stockscreener App
11.21
0.00%
0.00
After Hours:
11.21
Mediaalpha Inc Stock (MAX) Price History
The historical daily chart and data for Mediaalpha Inc stock (MAX), show that the latest closing stock price as of December 20, 2024, is $11.21.
- Mediaalpha Inc all-time high stock price is $70.33, occurred on March 12, 2021.
- The lowest Mediaalpha Inc stock price recorded was $5.08 on May 04, 2023. Since then, Mediaalpha Inc's stock price has risen over 120.67% to $11.21 now.
- The 52-week high stock price for MAX is $25.78, representing a 129.97% increase from the current share price, occurred on May 02, 2024.
- The 52-week low stock price for MAX is $10.21, indicating a -8.92% decrease from the current share price, occurred on November 05, 2024.
- The closing price of Mediaalpha Inc (MAX) stock in the beginning of 2023 was $16.26. The stock closed the year at $9.95, a loss of over -38.81% for the year.
The table below shows more information about MAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $11.39 | $10.92 | $0.47 | 556,841.0 | +0.00% |
| Dec 19, 2024 | $11.50 | $10.86 | $0.64 | 384,437.0 | -0.27% |
| Dec 18, 2024 | $11.84 | $11.20 | $0.64 | 565,180.0 | -2.68% |
| Dec 17, 2024 | $12.00 | $11.28 | $0.72 | 544,287.0 | +1.67% |
| Dec 16, 2024 | $11.56 | $10.80 | $0.76 | 424,753.0 | +5.77% |
| Dec 13, 2024 | $11.04 | $10.61 | $0.43 | 383,153.0 | +0.09% |
| Dec 12, 2024 | $11.43 | $10.72 | $0.71 | 395,459.0 | -4.28% |
| Dec 11, 2024 | $11.39 | $10.85 | $0.541 | 809,554.0 | +0.36% |
| Dec 10, 2024 | $11.77 | $11.13 | $0.64 | 1,126,276.0 | -5.34% |
| Dec 09, 2024 | $12.20 | $10.95 | $1.25 | 510,986.0 | +8.76% |
| Dec 06, 2024 | $11.51 | $10.74 | $0.7716 | 783,842.0 | -4.07% |
| Dec 05, 2024 | $11.68 | $11.17 | $0.5149 | 924,632.0 | -0.79% |
| Dec 04, 2024 | $11.80 | $11.34 | $0.46 | 1,044,506.0 | -0.44% |
| Dec 03, 2024 | $12.72 | $11.42 | $1.30 | 687,345.0 | -9.84% |
| Dec 02, 2024 | $12.96 | $12.68 | $0.2839 | 335,993.0 | +0.55% |
| Nov 29, 2024 | $13.18 | $12.63 | $0.55 | 173,779.0 | -2.02% |
| Nov 27, 2024 | $12.96 | $12.72 | $0.235 | 157,929.0 | +1.26% |
| Nov 26, 2024 | $12.98 | $12.60 | $0.38 | 260,876.0 | -1.85% |
| Nov 25, 2024 | $13.30 | $12.88 | $0.415 | 449,386.0 | +1.89% |
| Nov 22, 2024 | $13.08 | $12.67 | $0.41 | 367,181.0 | -0.16% |
Mediaalpha Inc Stock (MAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediaalpha Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediaalpha Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediaalpha Inc Stock (MAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $10.61 | $2.35 | 10,034,085.0 | -11.24% |
| Nov, 2024 | $17.46 | $10.21 | $7.25 | 14,254,901.0 | -26.27% |
| Oct, 2024 | $20.91 | $16.71 | $4.20 | 9,222,005.0 | -5.41% |
| Sep, 2024 | $18.51 | $16.64 | $1.87 | 9,737,549.0 | +1.74% |
| Aug, 2024 | $19.25 | $14.66 | $4.59 | 17,944,455.0 | +21.34% |
| Jul, 2024 | $15.56 | $12.11 | $3.45 | 15,101,948.0 | +11.39% |
| Jun, 2024 | $18.73 | $12.80 | $5.93 | 19,541,889.0 | -25.93% |
| May, 2024 | $25.78 | $17.22 | $8.56 | 19,366,614.0 | -12.20% |
| Apr, 2024 | $21.30 | $17.58 | $3.72 | 7,763,645.0 | -0.59% |
| Mar, 2024 | $22.81 | $18.75 | $4.06 | 6,766,087.0 | -1.83% |
| Feb, 2024 | $22.38 | $12.15 | $10.23 | 6,850,718.0 | +62.75% |
| Jan, 2024 | $13.32 | $10.26 | $3.06 | 2,721,602.0 | +14.35% |
Mediaalpha Inc Stock (MAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.85 | $9.88 | $1.97 | 3,209,892.0 | +10.18% |
| Nov, 2023 | $10.58 | $8.55 | $2.03 | 4,401,568.0 | -1.56% |
| Oct, 2023 | $10.64 | $7.82 | $2.83 | 3,363,228.0 | +24.46% |
| Sep, 2023 | $8.64 | $7.62 | $1.02 | 2,531,360.0 | -1.55% |
| Aug, 2023 | $10.68 | $8.20 | $2.48 | 3,922,352.0 | -17.26% |
| Jul, 2023 | $11.40 | $9.06 | $2.34 | 5,092,703.0 | -1.65% |
| Jun, 2023 | $10.37 | $8.44 | $1.93 | 5,887,184.0 | +16.89% |
| May, 2023 | $10.23 | $5.08 | $5.15 | 11,739,539.0 | +19.19% |
| Apr, 2023 | $15.40 | $6.37 | $9.04 | 5,204,950.0 | -50.60% |
| Mar, 2023 | $15.80 | $13.40 | $2.40 | 3,113,130.0 | -1.06% |
| Feb, 2023 | $17.01 | $13.14 | $3.87 | 5,076,282.0 | +8.53% |
| Jan, 2023 | $14.28 | $9.88 | $4.40 | 3,427,253.0 | +40.20% |
Mediaalpha Inc Stock (MAX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.01 | $9.02 | $2.99 | 4,881,459.0 | -16.18% |
| Nov, 2022 | $15.49 | $10.44 | $5.05 | 7,842,521.0 | +8.11% |
| Oct, 2022 | $11.39 | $8.61 | $2.78 | 4,520,871.0 | +25.49% |
| Sep, 2022 | $9.74 | $7.78 | $1.96 | 3,835,166.0 | +4.79% |
| Aug, 2022 | $12.40 | $7.59 | $4.81 | 3,293,435.0 | -32.22% |
| Jul, 2022 | $12.69 | $9.70 | $2.99 | 2,186,522.0 | +25.08% |
| Jun, 2022 | $10.54 | $8.48 | $2.05 | 4,115,139.0 | -2.48% |
| May, 2022 | $15.23 | $9.41 | $5.82 | 6,796,576.0 | -31.48% |
| Apr, 2022 | $17.26 | $14.54 | $2.72 | 2,381,861.0 | -10.94% |
| Mar, 2022 | $16.99 | $12.22 | $4.77 | 5,360,677.0 | +15.25% |
| Feb, 2022 | $14.99 | $10.22 | $4.77 | 5,866,463.0 | -3.30% |
| Jan, 2022 | $16.50 | $12.89 | $3.61 | 4,078,214.0 | -3.82% |
0.88%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):