Get the Stockscreener App
9.07
4.51%
0.42
After Hours:
9.10
0.03
+0.33%
Mediaalpha Inc Stock (MAX) Price History
The historical daily chart and data for Mediaalpha Inc stock (MAX), show that the latest closing stock price as of June 05, 2026, is $9.07.
- Mediaalpha Inc all-time high stock price is $70.33, occurred on March 12, 2021.
- The lowest Mediaalpha Inc stock price recorded was $5.08 on May 04, 2023. Since then, Mediaalpha Inc's stock price has risen over 78.54% to $9.07 now.
- The 52-week high stock price for MAX is $13.92, representing a 53.47% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for MAX is $7.09, indicating a -21.83% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Mediaalpha Inc (MAX) stock in the beginning of 2025 was $16.26. The stock closed the year at $9.95, a loss of over -38.81% for the year.
The table below shows more information about MAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $9.25 | $8.68 | $0.575 | 679,035.0 | +4.86% |
| Jun 04, 2026 | $8.87 | $8.41 | $0.45 | 323,378.0 | +4.34% |
| Jun 03, 2026 | $8.73 | $8.15 | $0.585 | 451,051.0 | -6.64% |
| Jun 02, 2026 | $9.24 | $8.86 | $0.38 | 403,002.0 | -5.03% |
| Jun 01, 2026 | $9.36 | $8.82 | $0.54 | 602,602.0 | +5.06% |
| May 29, 2026 | $9.16 | $8.74 | $0.42 | 580,227.0 | +0.11% |
| May 28, 2026 | $8.97 | $8.61 | $0.365 | 481,144.0 | +2.89% |
| May 27, 2026 | $8.89 | $8.55 | $0.34 | 296,334.0 | +0.35% |
| May 26, 2026 | $8.62 | $8.29 | $0.325 | 435,364.0 | +1.41% |
| May 22, 2026 | $8.52 | $8.30 | $0.22 | 352,462.0 | +2.66% |
| May 21, 2026 | $8.36 | $8.06 | $0.30 | 487,153.0 | -1.08% |
| May 20, 2026 | $8.48 | $8.06 | $0.42 | 518,213.0 | +1.46% |
| May 19, 2026 | $8.60 | $8.24 | $0.36 | 660,287.0 | -0.60% |
| May 18, 2026 | $8.44 | $7.91 | $0.525 | 613,913.0 | +2.85% |
| May 15, 2026 | $8.22 | $7.95 | $0.27 | 497,055.0 | +0.12% |
| May 14, 2026 | $8.54 | $8.04 | $0.50 | 483,437.0 | -4.96% |
| May 13, 2026 | $8.72 | $8.36 | $0.36 | 467,204.0 | -3.31% |
| May 12, 2026 | $8.98 | $8.66 | $0.3207 | 531,706.0 | -1.68% |
| May 11, 2026 | $9.26 | $8.85 | $0.41 | 545,572.0 | -2.20% |
| May 08, 2026 | $9.30 | $8.77 | $0.5299 | 416,028.0 | -1.83% |
| May 07, 2026 | $9.29 | $8.95 | $0.34 | 509,508.0 | +3.46% |
| May 06, 2026 | $9.34 | $8.90 | $0.435 | 579,148.0 | -5.08% |
Mediaalpha Inc Stock (MAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediaalpha Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediaalpha Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediaalpha Inc Stock (MAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.36 | $8.15 | $1.21 | 3,138,103.0 | +1.91% |
| May, 2026 | $9.49 | $7.91 | $1.58 | 10,869,531.0 | +4.58% |
| Apr, 2026 | $10.30 | $8.23 | $2.07 | 11,598,620.0 | -8.49% |
| Mar, 2026 | $10.59 | $9.07 | $1.52 | 15,418,943.0 | -6.44% |
| Feb, 2026 | $10.46 | $7.09 | $3.37 | 25,597,667.0 | -2.83% |
| Jan, 2026 | $13.01 | $10.03 | $2.98 | 9,565,425.0 | -21.00% |
Mediaalpha Inc Stock (MAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.92 | $12.37 | $1.55 | 8,490,089.0 | +2.12% |
| Nov, 2025 | $13.85 | $11.46 | $2.39 | 11,592,963.0 | +0.08% |
| Oct, 2025 | $13.34 | $10.36 | $2.98 | 12,047,993.0 | +12.04% |
| Sep, 2025 | $13.72 | $10.33 | $3.39 | 14,719,518.0 | +7.66% |
| Aug, 2025 | $12.50 | $9.21 | $3.29 | 11,286,246.0 | +5.49% |
| Jul, 2025 | $11.19 | $9.92 | $1.27 | 7,433,341.0 | -8.49% |
| Jun, 2025 | $11.40 | $10.13 | $1.27 | 8,085,676.0 | +7.35% |
| May, 2025 | $10.79 | $9.14 | $1.65 | 10,906,024.0 | +21.43% |
| Apr, 2025 | $9.44 | $7.33 | $2.11 | 12,390,265.0 | -9.09% |
| Mar, 2025 | $10.36 | $8.21 | $2.15 | 11,605,883.0 | -0.54% |
| Feb, 2025 | $13.24 | $8.65 | $4.59 | 10,887,928.0 | -18.44% |
| Jan, 2025 | $12.15 | $10.28 | $1.87 | 7,536,564.0 | +0.89% |
Mediaalpha Inc Stock (MAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $10.47 | $2.49 | 11,361,643.0 | -11.64% |
| Nov, 2024 | $17.46 | $10.21 | $7.25 | 14,254,901.0 | -26.27% |
| Oct, 2024 | $20.91 | $16.71 | $4.20 | 9,222,005.0 | -5.41% |
| Sep, 2024 | $18.51 | $16.64 | $1.87 | 9,737,549.0 | +1.74% |
| Aug, 2024 | $19.25 | $14.66 | $4.59 | 17,944,455.0 | +21.34% |
| Jul, 2024 | $15.56 | $12.11 | $3.45 | 15,101,948.0 | +11.39% |
| Jun, 2024 | $18.73 | $12.80 | $5.93 | 19,541,889.0 | -25.93% |
| May, 2024 | $25.78 | $17.22 | $8.56 | 19,366,614.0 | -12.20% |
| Apr, 2024 | $21.30 | $17.58 | $3.72 | 7,763,645.0 | -0.59% |
| Mar, 2024 | $22.81 | $18.75 | $4.06 | 6,766,087.0 | -1.83% |
| Feb, 2024 | $22.38 | $12.15 | $10.23 | 6,850,718.0 | +62.75% |
| Jan, 2024 | $13.32 | $10.26 | $3.06 | 2,721,602.0 | +14.35% |
4.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):