Get the Stockscreener App
11.39
1.13%
-0.13
After Hours:
11.02
-0.37
-3.25%
Mediaalpha Inc Stock (MAX) Price History
The historical daily chart and data for Mediaalpha Inc stock (MAX), show that the latest closing stock price as of January 31, 2025, is $11.39.
- Mediaalpha Inc all-time high stock price is $70.33, occurred on March 12, 2021.
- The lowest Mediaalpha Inc stock price recorded was $5.08 on May 04, 2023. Since then, Mediaalpha Inc's stock price has risen over 124.21% to $11.39 now.
- The 52-week high stock price for MAX is $25.78, representing a 126.34% increase from the current share price, occurred on May 02, 2024.
- The 52-week low stock price for MAX is $10.21, indicating a -10.36% decrease from the current share price, occurred on November 05, 2024.
- The closing price of Mediaalpha Inc (MAX) stock in the beginning of 2024 was $16.26. The stock closed the year at $9.95, a loss of over -38.81% for the year.
The table below shows more information about MAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $11.62 | $11.30 | $0.32 | 278,432.0 | -1.13% |
| Jan 30, 2025 | $11.73 | $11.26 | $0.47 | 239,433.0 | +1.86% |
| Jan 29, 2025 | $11.34 | $10.97 | $0.37 | 224,004.0 | +0.44% |
| Jan 28, 2025 | $11.52 | $11.21 | $0.305 | 254,285.0 | -2.09% |
| Jan 27, 2025 | $12.15 | $11.00 | $1.15 | 665,199.0 | +4.74% |
| Jan 24, 2025 | $11.08 | $10.90 | $0.18 | 230,232.0 | +0.09% |
| Jan 23, 2025 | $11.03 | $10.63 | $0.40 | 521,621.0 | +2.91% |
| Jan 22, 2025 | $11.22 | $10.64 | $0.575 | 515,288.0 | -4.99% |
| Jan 21, 2025 | $11.37 | $11.07 | $0.2999 | 279,402.0 | +0.72% |
| Jan 17, 2025 | $11.45 | $11.02 | $0.435 | 261,451.0 | -1.24% |
| Jan 16, 2025 | $11.36 | $11.11 | $0.245 | 324,989.0 | +0.53% |
| Jan 15, 2025 | $11.51 | $11.02 | $0.49 | 289,540.0 | +0.36% |
| Jan 14, 2025 | $11.49 | $10.99 | $0.50 | 344,441.0 | -0.27% |
| Jan 13, 2025 | $11.24 | $10.28 | $0.96 | 438,350.0 | +6.16% |
| Jan 10, 2025 | $11.11 | $10.47 | $0.635 | 426,286.0 | -6.38% |
| Jan 08, 2025 | $11.70 | $11.26 | $0.44 | 384,136.0 | -4.08% |
| Jan 07, 2025 | $11.81 | $11.48 | $0.33 | 712,501.0 | +3.25% |
| Jan 06, 2025 | $11.83 | $11.39 | $0.4354 | 411,495.0 | -1.56% |
| Jan 03, 2025 | $11.75 | $11.35 | $0.405 | 249,002.0 | +1.58% |
Mediaalpha Inc Stock (MAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediaalpha Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediaalpha Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediaalpha Inc Stock (MAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.15 | $10.28 | $1.87 | 7,814,996.0 | +0.89% |
Mediaalpha Inc Stock (MAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $10.47 | $2.49 | 11,361,643.0 | -11.64% |
| Nov, 2024 | $17.46 | $10.21 | $7.25 | 14,254,901.0 | -26.27% |
| Oct, 2024 | $20.91 | $16.71 | $4.20 | 9,222,005.0 | -5.41% |
| Sep, 2024 | $18.51 | $16.64 | $1.87 | 9,737,549.0 | +1.74% |
| Aug, 2024 | $19.25 | $14.66 | $4.59 | 17,944,455.0 | +21.34% |
| Jul, 2024 | $15.56 | $12.11 | $3.45 | 15,101,948.0 | +11.39% |
| Jun, 2024 | $18.73 | $12.80 | $5.93 | 19,541,889.0 | -25.93% |
| May, 2024 | $25.78 | $17.22 | $8.56 | 19,366,614.0 | -12.20% |
| Apr, 2024 | $21.30 | $17.58 | $3.72 | 7,763,645.0 | -0.59% |
| Mar, 2024 | $22.81 | $18.75 | $4.06 | 6,766,087.0 | -1.83% |
| Feb, 2024 | $22.38 | $12.15 | $10.23 | 6,850,718.0 | +62.75% |
| Jan, 2024 | $13.32 | $10.26 | $3.06 | 2,721,602.0 | +14.35% |
Mediaalpha Inc Stock (MAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.85 | $9.88 | $1.97 | 3,209,892.0 | +10.18% |
| Nov, 2023 | $10.58 | $8.55 | $2.03 | 4,401,568.0 | -1.56% |
| Oct, 2023 | $10.64 | $7.82 | $2.83 | 3,363,228.0 | +24.46% |
| Sep, 2023 | $8.64 | $7.62 | $1.02 | 2,531,360.0 | -1.55% |
| Aug, 2023 | $10.68 | $8.20 | $2.48 | 3,922,352.0 | -17.26% |
| Jul, 2023 | $11.40 | $9.06 | $2.34 | 5,092,703.0 | -1.65% |
| Jun, 2023 | $10.37 | $8.44 | $1.93 | 5,887,184.0 | +16.89% |
| May, 2023 | $10.23 | $5.08 | $5.15 | 11,739,539.0 | +19.19% |
| Apr, 2023 | $15.40 | $6.37 | $9.04 | 5,204,950.0 | -50.60% |
| Mar, 2023 | $15.80 | $13.40 | $2.40 | 3,113,130.0 | -1.06% |
| Feb, 2023 | $17.01 | $13.14 | $3.87 | 5,076,282.0 | +8.53% |
| Jan, 2023 | $14.28 | $9.88 | $4.40 | 3,427,253.0 | +40.20% |
2.03%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):