Get the Stockscreener App
18.86
2.44%
+0.45
MediaAlpha Inc Stock (MAX) Price History
The historical daily chart and data for MediaAlpha Inc stock (MAX), show that the latest closing stock price as of April 26, 2024, is $18.86.
- MediaAlpha Inc all-time high stock price is $70.33, occurred on March 12, 2021.
- The lowest MediaAlpha Inc stock price recorded was $5.08 on May 04, 2023. Since then, MediaAlpha Inc's stock price has risen over 271.26% to $18.86 now.
- The 52-week high stock price for MAX is $22.81, representing a 20.94% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for MAX is $5.08, indicating a -73.06% decrease from the current share price, occurred on May 04, 2023.
- The closing price of MediaAlpha Inc (MAX) stock in the beginning of 2023 was $16.26. The stock closed the year at $9.95, a loss of over -38.81% for the year.
The table below shows more information about MAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $19.19 | $18.41 | $0.78 | 182,088.0 | +2.44% |
| Apr 25, 2024 | $18.81 | $18.39 | $0.42 | 208,348.0 | -3.46% |
| Apr 24, 2024 | $19.30 | $18.90 | $0.395 | 223,297.0 | +0.37% |
| Apr 23, 2024 | $19.63 | $18.96 | $0.67 | 324,149.0 | -0.58% |
| Apr 22, 2024 | $19.17 | $18.62 | $0.55 | 159,005.0 | +0.37% |
| Apr 19, 2024 | $19.13 | $18.28 | $0.85 | 212,953.0 | +2.59% |
| Apr 18, 2024 | $18.99 | $17.86 | $1.13 | 347,299.0 | +2.48% |
| Apr 17, 2024 | $19.62 | $18.07 | $1.55 | 252,960.0 | -6.07% |
| Apr 16, 2024 | $19.30 | $18.84 | $0.46 | 314,053.0 | +0.26% |
| Apr 15, 2024 | $20.27 | $19.18 | $1.09 | 172,967.0 | -4.14% |
| Apr 12, 2024 | $21.30 | $19.84 | $1.46 | 684,677.0 | -0.30% |
| Apr 11, 2024 | $20.49 | $18.84 | $1.65 | 1,035,151.0 | +6.85% |
| Apr 10, 2024 | $19.03 | $17.58 | $1.45 | 384,776.0 | +2.90% |
| Apr 09, 2024 | $18.86 | $18.28 | $0.58 | 187,176.0 | -1.77% |
| Apr 08, 2024 | $18.64 | $18.08 | $0.5632 | 378,526.0 | +1.03% |
| Apr 05, 2024 | $18.85 | $18.29 | $0.56 | 366,720.0 | -0.11% |
| Apr 04, 2024 | $19.48 | $18.34 | $1.14 | 286,573.0 | -4.89% |
| Apr 03, 2024 | $19.97 | $19.30 | $0.67 | 335,506.0 | -1.52% |
| Apr 02, 2024 | $20.04 | $19.10 | $0.935 | 308,267.0 | -1.99% |
| Apr 01, 2024 | $20.51 | $19.93 | $0.58 | 285,180.0 | -1.28% |
MediaAlpha Inc Stock (MAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MediaAlpha Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MediaAlpha Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MediaAlpha Inc Stock (MAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $21.30 | $17.58 | $3.72 | 6,831,759.0 | -7.41% |
| Mar, 2024 | $22.81 | $18.75 | $4.06 | 6,766,087.0 | -1.83% |
| Feb, 2024 | $22.38 | $12.15 | $10.23 | 6,850,718.0 | +62.75% |
| Jan, 2024 | $13.32 | $10.26 | $3.06 | 2,721,602.0 | +14.35% |
MediaAlpha Inc Stock (MAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.85 | $9.88 | $1.97 | 3,209,892.0 | +10.18% |
| Nov, 2023 | $10.58 | $8.55 | $2.03 | 4,401,568.0 | -1.56% |
| Oct, 2023 | $10.64 | $7.82 | $2.83 | 3,363,228.0 | +24.46% |
| Sep, 2023 | $8.64 | $7.62 | $1.02 | 2,531,360.0 | -1.55% |
| Aug, 2023 | $10.68 | $8.20 | $2.48 | 3,922,352.0 | -17.26% |
| Jul, 2023 | $11.40 | $9.06 | $2.34 | 5,092,703.0 | -1.65% |
| Jun, 2023 | $10.37 | $8.44 | $1.93 | 5,887,184.0 | +16.89% |
| May, 2023 | $10.23 | $5.08 | $5.15 | 11,739,539.0 | +19.19% |
| Apr, 2023 | $15.40 | $6.37 | $9.04 | 5,204,950.0 | -50.60% |
| Mar, 2023 | $15.80 | $13.40 | $2.40 | 3,113,130.0 | -1.06% |
| Feb, 2023 | $17.01 | $13.14 | $3.87 | 5,076,282.0 | +8.53% |
| Jan, 2023 | $14.28 | $9.88 | $4.40 | 3,427,253.0 | +40.20% |
MediaAlpha Inc Stock (MAX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.01 | $9.02 | $2.99 | 4,881,459.0 | -16.18% |
| Nov, 2022 | $15.49 | $10.44 | $5.05 | 7,842,521.0 | +8.11% |
| Oct, 2022 | $11.39 | $8.61 | $2.78 | 4,520,871.0 | +25.49% |
| Sep, 2022 | $9.74 | $7.78 | $1.96 | 3,835,166.0 | +4.79% |
| Aug, 2022 | $12.40 | $7.59 | $4.81 | 3,293,435.0 | -32.22% |
| Jul, 2022 | $12.69 | $9.70 | $2.99 | 2,186,522.0 | +25.08% |
| Jun, 2022 | $10.54 | $8.48 | $2.05 | 4,115,139.0 | -2.48% |
| May, 2022 | $15.23 | $9.41 | $5.82 | 6,796,576.0 | -31.48% |
| Apr, 2022 | $17.26 | $14.54 | $2.72 | 2,381,861.0 | -10.94% |
| Mar, 2022 | $16.99 | $12.22 | $4.77 | 5,360,677.0 | +15.25% |
| Feb, 2022 | $14.99 | $10.22 | $4.77 | 5,866,463.0 | -3.30% |
| Jan, 2022 | $16.50 | $12.89 | $3.61 | 4,078,214.0 | -3.82% |
1.47%
Cap:
|
Volume (24h):