Get the Stockscreener App
10.36
0.10%
0.010
After Hours:
10.02
-0.34
-3.28%
Mediaalpha Inc Stock (MAX) Price History
The historical daily chart and data for Mediaalpha Inc stock (MAX), show that the latest closing stock price as of May 13, 2025, is $10.36.
- Mediaalpha Inc all-time high stock price is $70.33, occurred on March 12, 2021.
- The lowest Mediaalpha Inc stock price recorded was $5.08 on May 04, 2023. Since then, Mediaalpha Inc's stock price has risen over 103.94% to $10.36 now.
- The 52-week high stock price for MAX is $20.91, representing a 101.83% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for MAX is $7.33, indicating a -29.25% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Mediaalpha Inc (MAX) stock in the beginning of 2024 was $16.26. The stock closed the year at $9.95, a loss of over -38.81% for the year.
The table below shows more information about MAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $10.51 | $10.33 | $0.175 | 497,614.0 | +0.10% |
| May 12, 2025 | $10.57 | $10.09 | $0.48 | 357,003.0 | +3.29% |
| May 09, 2025 | $10.21 | $9.92 | $0.29 | 532,582.0 | +0.50% |
| May 08, 2025 | $10.06 | $9.75 | $0.31 | 494,901.0 | +0.61% |
| May 07, 2025 | $10.04 | $9.66 | $0.375 | 621,392.0 | -0.20% |
| May 06, 2025 | $9.96 | $9.41 | $0.55 | 568,532.0 | +1.33% |
| May 05, 2025 | $10.08 | $9.79 | $0.29 | 547,535.0 | -2.20% |
| May 02, 2025 | $10.10 | $9.41 | $0.685 | 631,577.0 | +4.48% |
| May 01, 2025 | $10.79 | $9.14 | $1.65 | 1,642,686.0 | +14.17% |
| Apr 30, 2025 | $8.59 | $8.28 | $0.305 | 544,397.0 | -4.00% |
| Apr 29, 2025 | $8.75 | $8.41 | $0.335 | 362,827.0 | +3.31% |
| Apr 28, 2025 | $8.60 | $8.37 | $0.23 | 410,058.0 | +0.71% |
| Apr 25, 2025 | $8.44 | $8.23 | $0.21 | 1,480,727.0 | -0.71% |
| Apr 24, 2025 | $8.56 | $8.29 | $0.28 | 271,592.0 | +2.17% |
| Apr 23, 2025 | $8.47 | $8.26 | $0.21 | 417,091.0 | +2.73% |
| Apr 22, 2025 | $8.07 | $7.58 | $0.49 | 451,158.0 | +7.60% |
| Apr 21, 2025 | $7.76 | $7.34 | $0.42 | 361,531.0 | -3.47% |
| Apr 17, 2025 | $7.84 | $7.45 | $0.395 | 681,811.0 | +2.51% |
| Apr 16, 2025 | $7.77 | $7.48 | $0.29 | 523,513.0 | +1.20% |
| Apr 15, 2025 | $7.66 | $7.46 | $0.20 | 502,399.0 | -0.13% |
Mediaalpha Inc Stock (MAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediaalpha Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediaalpha Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediaalpha Inc Stock (MAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.79 | $9.14 | $1.65 | 6,391,436.0 | +23.33% |
| Apr, 2025 | $9.44 | $7.33 | $2.11 | 12,390,265.0 | -9.09% |
| Mar, 2025 | $10.36 | $8.21 | $2.15 | 11,605,883.0 | -0.54% |
| Feb, 2025 | $13.24 | $8.65 | $4.59 | 10,887,928.0 | -18.44% |
| Jan, 2025 | $12.15 | $10.28 | $1.87 | 7,536,564.0 | +0.89% |
Mediaalpha Inc Stock (MAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $10.47 | $2.49 | 11,361,643.0 | -11.64% |
| Nov, 2024 | $17.46 | $10.21 | $7.25 | 14,254,901.0 | -26.27% |
| Oct, 2024 | $20.91 | $16.71 | $4.20 | 9,222,005.0 | -5.41% |
| Sep, 2024 | $18.51 | $16.64 | $1.87 | 9,737,549.0 | +1.74% |
| Aug, 2024 | $19.25 | $14.66 | $4.59 | 17,944,455.0 | +21.34% |
| Jul, 2024 | $15.56 | $12.11 | $3.45 | 15,101,948.0 | +11.39% |
| Jun, 2024 | $18.73 | $12.80 | $5.93 | 19,541,889.0 | -25.93% |
| May, 2024 | $25.78 | $17.22 | $8.56 | 19,366,614.0 | -12.20% |
| Apr, 2024 | $21.30 | $17.58 | $3.72 | 7,763,645.0 | -0.59% |
| Mar, 2024 | $22.81 | $18.75 | $4.06 | 6,766,087.0 | -1.83% |
| Feb, 2024 | $22.38 | $12.15 | $10.23 | 6,850,718.0 | +62.75% |
| Jan, 2024 | $13.32 | $10.26 | $3.06 | 2,721,602.0 | +14.35% |
Mediaalpha Inc Stock (MAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.85 | $9.88 | $1.97 | 3,209,892.0 | +10.18% |
| Nov, 2023 | $10.58 | $8.55 | $2.03 | 4,401,568.0 | -1.56% |
| Oct, 2023 | $10.64 | $7.82 | $2.83 | 3,363,228.0 | +24.46% |
| Sep, 2023 | $8.64 | $7.62 | $1.02 | 2,531,360.0 | -1.55% |
| Aug, 2023 | $10.68 | $8.20 | $2.48 | 3,922,352.0 | -17.26% |
| Jul, 2023 | $11.40 | $9.06 | $2.34 | 5,092,703.0 | -1.65% |
| Jun, 2023 | $10.37 | $8.44 | $1.93 | 5,887,184.0 | +16.89% |
| May, 2023 | $10.23 | $5.08 | $5.15 | 11,739,539.0 | +19.19% |
| Apr, 2023 | $15.40 | $6.37 | $9.04 | 5,204,950.0 | -50.60% |
| Mar, 2023 | $15.80 | $13.40 | $2.40 | 3,113,130.0 | -1.06% |
| Feb, 2023 | $17.01 | $13.14 | $3.87 | 5,076,282.0 | +8.53% |
| Jan, 2023 | $14.28 | $9.88 | $4.40 | 3,427,253.0 | +40.20% |
1.29%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):