Get the Stockscreener App
9.60
1.16%
0.11
Mediaalpha Inc Stock (MAX) Option Chain
For the May 15, 2026 expiration date, the MAX stock option chain has a total of 20 contracts, with 20 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
Mediaalpha Inc (MAX) Most Active Options & Calendar
MAX Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.60 | -0.05 | -7.69% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
5.10 | 0.00 | - | - |
|
7.50
|
3.00 | 0.00 | - | - |
|
12.50
|
0.75 | 0.00 | - | - |
|
15.00
|
0.70 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
MAX Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.35 | 0.00 | - | - |
|
10.00
|
1.35 | 0.00 | - | - |
|
12.50
|
4.38 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Mediaalpha Inc Stock (MAX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $10.00 |
2.54%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):