Get the Stockscreener App
0.8172
3.00%
-0.0253
After Hours:
.83
0.0128
+1.57%
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of October 15, 2026, is $0.8172.
- 3 E Network Technology Group Ltd all-time high stock price is $104.81, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $0.7896 on October 02, 2026. Since then, 3 E Network Technology Group Ltd's stock price has risen over 3.50% to $0.8172 now.
- The 52-week high stock price for MASK is $22.25, representing a 2,623% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for MASK is $0.7896, indicating a -3.38% decrease from the current share price, occurred on October 02, 2026.
- The closing price of 3 E Network Technology Group Ltd (MASK) stock in the beginning of 2025 was $70.75. The stock closed the year at $6.015, a loss of over -91.50% for the year.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.87 | $0.8133 | $0.0567 | 83,470.0 | -3.00% |
| Oct 14, 2026 | $0.90 | $0.81 | $0.09 | 150,822.0 | -2.05% |
| Oct 13, 2026 | $0.89 | $0.85 | $0.04 | 72,444.0 | -1.23% |
| Oct 12, 2026 | $0.93 | $0.86 | $0.07 | 362,627.0 | +3.83% |
| Oct 09, 2026 | $0.88 | $0.801 | $0.079 | 123,015.0 | +1.40% |
| Oct 08, 2026 | $0.869 | $0.8209 | $0.0481 | 139,068.0 | -2.65% |
| Oct 07, 2026 | $0.8504 | $0.8119 | $0.0385 | 58,093.0 | +1.93% |
| Oct 06, 2026 | $0.8425 | $0.8112 | $0.0313 | 44,703.0 | +2.84% |
| Oct 05, 2026 | $0.8464 | $0.8103 | $0.0361 | 80,284.0 | -4.12% |
| Oct 02, 2026 | $0.8695 | $0.7896 | $0.08 | 123,122.0 | +4.49% |
| Oct 01, 2026 | $0.82 | $0.80 | $0.02 | 128,818.0 | -0.44% |
| Sep 30, 2026 | $0.83 | $0.803 | $0.027 | 197,589.0 | -3.61% |
| Sep 29, 2026 | $0.8589 | $0.81 | $0.0489 | 340,929.0 | +0.62% |
| Sep 28, 2026 | $0.8675 | $0.8066 | $0.0609 | 129,754.0 | -4.03% |
| Sep 25, 2026 | $0.92 | $0.845 | $0.075 | 174,391.0 | -0.14% |
| Sep 24, 2026 | $0.9326 | $0.8574 | $0.0752 | 507,090.0 | -7.49% |
| Sep 23, 2026 | $0.99 | $0.85 | $0.14 | 1,785,087.0 | +4.19% |
| Sep 22, 2026 | $0.949 | $0.8031 | $0.1459 | 9,233,854.0 | +2.79% |
| Sep 21, 2026 | $0.96 | $0.8351 | $0.1249 | 243,650.0 | -4.98% |
| Sep 18, 2026 | $0.96 | $0.90 | $0.06 | 1,332,969.0 | -2.24% |
| Sep 17, 2026 | $0.985 | $0.9201 | $0.0649 | 50,943.0 | +2.35% |
| Sep 16, 2026 | $0.9654 | $0.9024 | $0.063 | 156,146.0 | -7.18% |
| Sep 15, 2026 | $1.02 | $0.98 | $0.042 | 158,100.0 | -3.86% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.93 | $0.7896 | $0.1405 | 1,366,466.0 | +0.57% |
| Sep, 2026 | $1.41 | $0.803 | $0.607 | 25,957,542.0 | -42.57% |
| Aug, 2026 | $1.75 | $1.36 | $0.39 | 3,756,683.0 | -5.03% |
| Jul, 2026 | $2.10 | $1.35 | $0.75 | 4,208,303.0 | -25.87% |
| Jun, 2026 | $7.06 | $1.87 | $5.19 | 83,563,579.0 | -43.85% |
| May, 2026 | $6.73 | $1.25 | $5.48 | 262,853,254.0 | +141.89% |
| Apr, 2026 | $2.80 | $1.43 | $1.37 | 23,521,619.0 | -34.80% |
| Mar, 2026 | $4.10 | $1.19 | $2.91 | 128,379,210.0 | -40.03% |
| Feb, 2026 | $6.75 | $3.50 | $3.25 | 745,142.0 | -39.25% |
| Jan, 2026 | $12.87 | $5.18 | $7.68 | 7,032,684.0 | +3.57% |
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.63 | $4.38 | $12.26 | 15,492,637.0 | -35.01% |
| Nov, 2025 | $15.93 | $8.75 | $7.18 | 268,692.0 | -24.18% |
| Oct, 2025 | $22.25 | $11.47 | $10.78 | 2,658,644.0 | -11.13% |
| Sep, 2025 | $20.96 | $14.00 | $6.96 | 1,226,244.0 | -15.10% |
| Aug, 2025 | $33.00 | $11.75 | $21.25 | 503,816.0 | -40.96% |
| Jul, 2025 | $62.77 | $26.00 | $36.77 | 95,638.0 | -47.71% |
| Jun, 2025 | $94.25 | $50.00 | $44.25 | 65,173.0 | -38.42% |
| May, 2025 | $95.75 | $75.00 | $20.75 | 37,871.0 | +8.92% |
| Apr, 2025 | $100.0 | $72.50 | $27.50 | 46,142.0 | -12.16% |
| Mar, 2025 | $104.8 | $62.75 | $42.06 | 45,462.0 | +38.06% |
| Feb, 2025 | $76.75 | $63.75 | $13.00 | 24,029.0 | -6.29% |
| Jan, 2025 | $84.50 | $62.50 | $22.00 | 71,800.0 | +0.00% |
2.01%
3.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):