Get the Stockscreener App
0.2502
3.99%
-0.0104
Pre-market:
.26
0.0098
+3.92%
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of December 30, 2025, is $0.2502.
- 3 E Network Technology Group Ltd all-time high stock price is $4.1924, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $0.175 on December 26, 2025. Since then, 3 E Network Technology Group Ltd's stock price has risen over 42.97% to $0.2502 now.
- The 52-week high stock price for MASK is $4.1924, representing a 1,576% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MASK is $0.175, indicating a -30.06% decrease from the current share price, occurred on December 26, 2025.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2025 | $0.3036 | $0.234 | $0.0696 | 17,360,048.0 | -3.99% |
| Dec 29, 2025 | $0.2929 | $0.2245 | $0.0684 | 151,951,370.0 | +42.40% |
| Dec 26, 2025 | $0.2003 | $0.175 | $0.0253 | 673,229.0 | -8.50% |
| Dec 24, 2025 | $0.226 | $0.20 | $0.026 | 571,605.0 | -9.09% |
| Dec 23, 2025 | $0.236 | $0.22 | $0.016 | 795,910.0 | -8.33% |
| Dec 22, 2025 | $0.2482 | $0.2204 | $0.0278 | 609,099.0 | +0.00% |
| Dec 19, 2025 | $0.26 | $0.22 | $0.04 | 984,074.0 | +0.00% |
| Dec 18, 2025 | $0.2605 | $0.22 | $0.0405 | 1,236,202.0 | -8.40% |
| Dec 17, 2025 | $0.311 | $0.2196 | $0.0914 | 2,919,763.0 | -22.96% |
| Dec 16, 2025 | $0.3401 | $0.28 | $0.0601 | 5,869,804.0 | -17.05% |
| Dec 15, 2025 | $0.6653 | $0.40 | $0.2653 | 203,263,309.0 | +36.35% |
| Dec 12, 2025 | $0.319 | $0.30 | $0.019 | 151,896.0 | -0.56% |
| Dec 11, 2025 | $0.3281 | $0.2776 | $0.0506 | 174,141.0 | -5.56% |
| Dec 10, 2025 | $0.384 | $0.32 | $0.064 | 78,210.0 | -5.82% |
| Dec 09, 2025 | $0.3685 | $0.34 | $0.0285 | 64,591.0 | -3.66% |
| Dec 08, 2025 | $0.395 | $0.3516 | $0.0434 | 100,741.0 | -4.62% |
| Dec 05, 2025 | $0.4036 | $0.3576 | $0.046 | 75,608.0 | +2.78% |
| Dec 04, 2025 | $0.3753 | $0.3575 | $0.0178 | 123,643.0 | +1.41% |
| Dec 03, 2025 | $0.38 | $0.355 | $0.025 | 76,671.0 | -3.92% |
| Dec 02, 2025 | $0.39 | $0.3505 | $0.0395 | 177,405.0 | -5.26% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6653 | $0.175 | $0.4903 | 387,315,924.0 | -35.01% |
| Nov, 2025 | $0.637 | $0.35 | $0.287 | 6,717,289.0 | -24.18% |
| Oct, 2025 | $0.89 | $0.459 | $0.431 | 66,466,084.0 | -11.13% |
| Sep, 2025 | $0.8386 | $0.56 | $0.2786 | 30,656,081.0 | -15.10% |
| Aug, 2025 | $1.32 | $0.47 | $0.8499 | 12,595,437.0 | -40.96% |
| Jul, 2025 | $2.51 | $1.04 | $1.47 | 2,391,009.0 | -47.71% |
| Jun, 2025 | $3.77 | $2.00 | $1.77 | 1,629,319.0 | -38.42% |
| May, 2025 | $3.83 | $3.00 | $0.83 | 946,758.0 | +8.92% |
| Apr, 2025 | $4.00 | $2.90 | $1.10 | 1,153,557.0 | -12.16% |
| Mar, 2025 | $4.19 | $2.51 | $1.68 | 1,136,484.0 | +38.06% |
| Feb, 2025 | $3.07 | $2.55 | $0.52 | 600,736.0 | -6.29% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
0.66%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):