Get the Stockscreener App
0.6519
4.13%
-0.0281
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of September 05, 2025, is $0.6519.
- 3 E Network Technology Group Ltd all-time high stock price is $4.1924, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $0.47 on August 26, 2025. Since then, 3 E Network Technology Group Ltd's stock price has risen over 38.70% to $0.6519 now.
- The 52-week high stock price for MASK is $4.1924, representing a 543.10% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MASK is $0.47, indicating a -27.90% decrease from the current share price, occurred on August 26, 2025.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.69 | $0.6204 | $0.0696 | 272,247.0 | -4.13% |
| Sep 04, 2025 | $0.7445 | $0.61 | $0.1345 | 721,231.0 | +7.09% |
| Sep 03, 2025 | $0.67 | $0.63 | $0.04 | 68,320.0 | -3.35% |
| Sep 02, 2025 | $0.685 | $0.6063 | $0.0787 | 203,978.0 | -2.38% |
| Aug 29, 2025 | $0.70 | $0.6311 | $0.0689 | 285,210.0 | +5.16% |
| Aug 28, 2025 | $0.64 | $0.5849 | $0.0551 | 146,352.0 | -1.54% |
| Aug 27, 2025 | $0.749 | $0.56 | $0.189 | 874,011.0 | +14.04% |
| Aug 26, 2025 | $1.11 | $0.47 | $0.64 | 7,871,044.0 | -14.03% |
| Aug 25, 2025 | $0.77 | $0.663 | $0.107 | 103,706.0 | -8.31% |
| Aug 22, 2025 | $0.79 | $0.6648 | $0.1252 | 107,144.0 | +0.43% |
| Aug 21, 2025 | $0.803 | $0.70 | $0.103 | 160,120.0 | -4.00% |
| Aug 20, 2025 | $0.84 | $0.70 | $0.14 | 325,878.0 | -8.54% |
| Aug 19, 2025 | $1.22 | $0.7796 | $0.4404 | 2,278,736.0 | -7.40% |
| Aug 18, 2025 | $1.00 | $0.8598 | $0.1402 | 38,124.0 | -10.56% |
| Aug 15, 2025 | $0.9999 | $0.8701 | $0.1298 | 64,053.0 | +10.00% |
| Aug 14, 2025 | $0.971 | $0.89 | $0.081 | 27,441.0 | -5.88% |
| Aug 13, 2025 | $1.10 | $0.95 | $0.15 | 31,801.0 | -4.38% |
| Aug 12, 2025 | $1.06 | $0.9858 | $0.0742 | 7,851.0 | -2.91% |
| Aug 11, 2025 | $1.06 | $1.00 | $0.065 | 46,001.0 | +3.46% |
| Aug 08, 2025 | $1.01 | $0.97 | $0.045 | 13,491.0 | +5.69% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.7445 | $0.6063 | $0.1382 | 1,538,023.0 | -3.14% |
| Aug, 2025 | $1.32 | $0.47 | $0.8499 | 12,595,437.0 | -40.96% |
| Jul, 2025 | $2.51 | $1.04 | $1.47 | 2,391,009.0 | -47.71% |
| Jun, 2025 | $3.77 | $2.00 | $1.77 | 1,629,319.0 | -38.42% |
| May, 2025 | $3.83 | $3.00 | $0.83 | 946,758.0 | +8.92% |
| Apr, 2025 | $4.00 | $2.90 | $1.10 | 1,153,557.0 | -12.16% |
| Mar, 2025 | $4.19 | $2.51 | $1.68 | 1,136,484.0 | +38.06% |
| Feb, 2025 | $3.07 | $2.55 | $0.52 | 600,736.0 | -6.29% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
0.48%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):