Get the Stockscreener App
2.77
0.18%
0.0049
After Hours:
2.77
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of February 21, 2025, is $2.77.
- 3 E Network Technology Group Ltd all-time high stock price is $3.38, occurred on January 10, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $2.50 on January 15, 2025. Since then, 3 E Network Technology Group Ltd's stock price has risen over 10.80% to $2.77 now.
- The 52-week high stock price for MASK is $3.38, representing a 22.02% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for MASK is $2.50, indicating a -9.75% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $2.99 | $2.70 | $0.2904 | 9,132.0 | +0.18% |
| Feb 20, 2025 | $2.80 | $2.71 | $0.0899 | 13,601.0 | +0.20% |
| Feb 19, 2025 | $2.80 | $2.68 | $0.1155 | 9,498.0 | +2.97% |
| Feb 18, 2025 | $2.81 | $2.56 | $0.25 | 67,475.0 | -3.25% |
| Feb 14, 2025 | $2.99 | $2.74 | $0.2515 | 28,377.0 | -6.73% |
| Feb 13, 2025 | $2.97 | $2.70 | $0.2699 | 27,909.0 | +6.07% |
| Feb 12, 2025 | $3.07 | $2.65 | $0.42 | 87,607.0 | +6.46% |
| Feb 11, 2025 | $2.80 | $2.63 | $0.1749 | 4,666.0 | -0.38% |
| Feb 10, 2025 | $2.72 | $2.59 | $0.13 | 22,919.0 | -0.38% |
| Feb 07, 2025 | $2.76 | $2.61 | $0.15 | 28,832.0 | -2.21% |
| Feb 06, 2025 | $2.80 | $2.55 | $0.25 | 11,718.0 | -3.39% |
| Feb 05, 2025 | $2.85 | $2.60 | $0.25 | 33,144.0 | -0.18% |
| Feb 04, 2025 | $2.90 | $2.65 | $0.252 | 76,681.0 | -2.09% |
| Feb 03, 2025 | $2.99 | $2.78 | $0.2085 | 28,660.0 | +0.35% |
| Jan 31, 2025 | $3.07 | $2.76 | $0.3131 | 189,640.0 | -1.72% |
| Jan 30, 2025 | $2.92 | $2.74 | $0.1805 | 45,149.0 | +3.19% |
| Jan 29, 2025 | $2.83 | $2.70 | $0.13 | 43,655.0 | +6.02% |
| Jan 28, 2025 | $2.90 | $2.65 | $0.2499 | 15,111.0 | -7.95% |
| Jan 27, 2025 | $2.98 | $2.73 | $0.2496 | 30,973.0 | -0.01% |
| Jan 24, 2025 | $3.00 | $2.81 | $0.19 | 105,705.0 | -1.37% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.07 | $2.55 | $0.52 | 459,351.0 | -3.15% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
7.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):