Get the Stockscreener App
0.3202
5.82%
-0.0198
After Hours:
.33
0.0098
+3.06%
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of December 10, 2025, is $0.3202.
- 3 E Network Technology Group Ltd all-time high stock price is $4.1924, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $0.34 on December 09, 2025. Since then, 3 E Network Technology Group Ltd's stock price has risen over -5.82% to $0.3202 now.
- The 52-week high stock price for MASK is $4.1924, representing a 1,209% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MASK is $0.34, indicating a 6.18% decrease from the current share price, occurred on December 09, 2025.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $0.384 | $0.32 | $0.064 | 78,210.0 | -5.82% |
| Dec 09, 2025 | $0.3685 | $0.34 | $0.0285 | 64,591.0 | -3.66% |
| Dec 08, 2025 | $0.395 | $0.3516 | $0.0434 | 100,741.0 | -4.62% |
| Dec 05, 2025 | $0.4036 | $0.3576 | $0.046 | 75,608.0 | +2.78% |
| Dec 04, 2025 | $0.3753 | $0.3575 | $0.0178 | 123,643.0 | +1.41% |
| Dec 03, 2025 | $0.38 | $0.355 | $0.025 | 76,671.0 | -3.92% |
| Dec 02, 2025 | $0.39 | $0.3505 | $0.0395 | 177,405.0 | -5.26% |
| Dec 01, 2025 | $0.4408 | $0.3725 | $0.0683 | 58,605.0 | +1.30% |
| Nov 28, 2025 | $0.4099 | $0.38 | $0.0299 | 58,995.0 | -6.07% |
| Nov 26, 2025 | $0.4396 | $0.37 | $0.0696 | 123,169.0 | +2.32% |
| Nov 25, 2025 | $0.42 | $0.3795 | $0.0405 | 78,150.0 | -2.29% |
| Nov 24, 2025 | $0.42 | $0.38 | $0.04 | 110,706.0 | +10.81% |
| Nov 21, 2025 | $0.448 | $0.35 | $0.098 | 529,168.0 | -19.32% |
| Nov 20, 2025 | $0.4933 | $0.42 | $0.0733 | 309,837.0 | -5.05% |
| Nov 19, 2025 | $0.5195 | $0.48 | $0.0395 | 124,656.0 | -3.42% |
| Nov 18, 2025 | $0.54 | $0.49 | $0.05 | 99,579.0 | -1.56% |
| Nov 17, 2025 | $0.5395 | $0.50 | $0.0395 | 130,203.0 | -4.13% |
| Nov 14, 2025 | $0.544 | $0.4801 | $0.0639 | 285,082.0 | +3.66% |
| Nov 13, 2025 | $0.5477 | $0.50 | $0.0477 | 197,639.0 | -2.83% |
| Nov 12, 2025 | $0.5265 | $0.50 | $0.0265 | 135,968.0 | +2.39% |
| Nov 11, 2025 | $0.5274 | $0.49 | $0.0374 | 175,293.0 | -1.98% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4408 | $0.32 | $0.1208 | 833,684.0 | -16.83% |
| Nov, 2025 | $0.637 | $0.35 | $0.287 | 6,717,289.0 | -24.18% |
| Oct, 2025 | $0.89 | $0.459 | $0.431 | 66,466,084.0 | -11.13% |
| Sep, 2025 | $0.8386 | $0.56 | $0.2786 | 30,656,081.0 | -15.10% |
| Aug, 2025 | $1.32 | $0.47 | $0.8499 | 12,595,437.0 | -40.96% |
| Jul, 2025 | $2.51 | $1.04 | $1.47 | 2,391,009.0 | -47.71% |
| Jun, 2025 | $3.77 | $2.00 | $1.77 | 1,629,319.0 | -38.42% |
| May, 2025 | $3.83 | $3.00 | $0.83 | 946,758.0 | +8.92% |
| Apr, 2025 | $4.00 | $2.90 | $1.10 | 1,153,557.0 | -12.16% |
| Mar, 2025 | $4.19 | $2.51 | $1.68 | 1,136,484.0 | +38.06% |
| Feb, 2025 | $3.07 | $2.55 | $0.52 | 600,736.0 | -6.29% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
0.89%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):