Get the Stockscreener App
2.27
83.06%
1.03
After Hours:
2.12
-0.15
-6.61%
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of March 31, 2026, is $2.27.
- 3 E Network Technology Group Ltd all-time high stock price is $104.81, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $0.105 on March 13, 2026. Since then, 3 E Network Technology Group Ltd's stock price has risen over 2,062% to $2.27 now.
- The 52-week high stock price for MASK is $100.00, representing a 4,305% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for MASK is $1.31, indicating a -42.29% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $3.32 | $1.61 | $1.71 | 124,013,048.0 | +83.06% |
| Mar 30, 2026 | $1.37 | $1.19 | $0.185 | 135,880.0 | -9.49% |
| Mar 27, 2026 | $1.84 | $1.31 | $0.53 | 371,721.0 | -27.13% |
| Mar 26, 2026 | $1.99 | $1.73 | $0.2595 | 401,262.0 | -1.05% |
| Mar 25, 2026 | $2.06 | $1.88 | $0.1814 | 554,916.0 | -1.55% |
| Mar 24, 2026 | $2.08 | $1.85 | $0.2306 | 132,070.0 | -7.66% |
| Mar 23, 2026 | $2.12 | $1.88 | $0.235 | 376,380.0 | +5.03% |
| Mar 20, 2026 | $2.10 | $1.94 | $0.1601 | 71,195.0 | +0.51% |
| Mar 19, 2026 | $2.11 | $1.82 | $0.285 | 110,669.0 | -4.35% |
| Mar 18, 2026 | $2.75 | $2.01 | $0.74 | 352,343.0 | -28.62% |
| Mar 17, 2026 | $3.28 | $2.61 | $0.67 | 674,852.0 | -9.94% |
| Mar 16, 2026 | $3.92 | $2.85 | $1.07 | 626,079.0 | -4.87% |
| Mar 13, 2026 | $3.75 | $2.62 | $1.12 | 325,342.7 | +17.74% |
| Mar 12, 2026 | $3.38 | $2.81 | $0.56 | 62,410.0 | -19.18% |
| Mar 11, 2026 | $3.88 | $3.50 | $0.375 | 22,034.9 | -5.13% |
| Mar 10, 2026 | $3.85 | $3.45 | $0.3975 | 16,367.7 | +1.83% |
| Mar 09, 2026 | $3.72 | $3.28 | $0.4325 | 27,186.9 | +4.84% |
| Mar 06, 2026 | $3.62 | $3.50 | $0.125 | 11,917.8 | -1.54% |
| Mar 05, 2026 | $3.94 | $3.56 | $0.3825 | 14,837.4 | -3.58% |
| Mar 04, 2026 | $4.10 | $3.53 | $0.5725 | 48,222.0 | +5.19% |
| Mar 03, 2026 | $3.69 | $3.33 | $0.36 | 13,042.4 | +0.07% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.10 | $1.19 | $2.92 | 252,392,258.0 | -40.03% |
| Feb, 2026 | $6.75 | $3.50 | $3.25 | 745,140.5 | -39.25% |
| Jan, 2026 | $12.87 | $5.18 | $7.69 | 7,032,683.5 | +3.57% |
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.63 | $4.38 | $12.26 | 15,492,637.0 | -35.01% |
| Nov, 2025 | $15.93 | $8.75 | $7.18 | 268,691.6 | -24.18% |
| Oct, 2025 | $22.25 | $11.47 | $10.78 | 2,658,643.4 | -11.13% |
| Sep, 2025 | $20.96 | $14.00 | $6.96 | 1,226,243.2 | -15.10% |
| Aug, 2025 | $33.00 | $11.75 | $21.25 | 503,817.5 | -40.96% |
| Jul, 2025 | $62.77 | $26.00 | $36.77 | 95,640.4 | -47.71% |
| Jun, 2025 | $94.25 | $50.00 | $44.25 | 65,172.8 | -38.42% |
| May, 2025 | $95.75 | $75.00 | $20.75 | 37,870.3 | +8.92% |
| Apr, 2025 | $100.0 | $72.50 | $27.50 | 46,142.3 | -12.16% |
| Mar, 2025 | $104.8 | $62.75 | $42.06 | 45,459.4 | +38.06% |
| Feb, 2025 | $76.75 | $63.75 | $13.00 | 24,029.4 | -6.29% |
| Jan, 2025 | $84.50 | $62.50 | $22.00 | 71,800.2 | +0.00% |
2.58%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):