Get the Stockscreener App
3.15
1.61%
0.05
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of June 06, 2025, is $3.15.
- 3 E Network Technology Group Ltd all-time high stock price is $4.1924, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $2.50 on January 15, 2025. Since then, 3 E Network Technology Group Ltd's stock price has risen over 26.00% to $3.15 now.
- The 52-week high stock price for MASK is $4.1924, representing a 33.09% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MASK is $2.50, indicating a -20.63% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $3.18 | $3.06 | $0.1236 | 27,846.0 | +1.61% |
| Jun 05, 2025 | $3.29 | $3.07 | $0.2201 | 69,809.0 | +0.98% |
| Jun 04, 2025 | $3.20 | $2.90 | $0.30 | 63,672.0 | -2.85% |
| Jun 03, 2025 | $3.33 | $3.06 | $0.27 | 70,538.0 | -5.39% |
| Jun 02, 2025 | $3.55 | $3.33 | $0.215 | 30,681.0 | -5.65% |
| May 30, 2025 | $3.82 | $3.54 | $0.28 | 50,820.0 | -0.28% |
| May 29, 2025 | $3.76 | $3.54 | $0.22 | 56,761.0 | +0.85% |
| May 28, 2025 | $3.58 | $3.44 | $0.14 | 28,513.0 | +1.73% |
| May 27, 2025 | $3.65 | $3.25 | $0.40 | 85,184.0 | -1.42% |
| May 23, 2025 | $3.81 | $3.51 | $0.3045 | 57,213.0 | -1.68% |
| May 22, 2025 | $3.73 | $3.50 | $0.23 | 49,760.0 | -2.46% |
| May 21, 2025 | $3.83 | $3.45 | $0.38 | 123,641.0 | +4.27% |
| May 20, 2025 | $3.67 | $3.41 | $0.2567 | 51,413.0 | -3.84% |
| May 19, 2025 | $3.68 | $3.31 | $0.37 | 54,262.0 | +10.27% |
| May 16, 2025 | $3.49 | $3.31 | $0.18 | 40,456.0 | -2.93% |
| May 15, 2025 | $3.58 | $3.31 | $0.269 | 31,554.0 | -4.21% |
| May 14, 2025 | $3.60 | $3.46 | $0.1401 | 50,863.0 | -1.11% |
| May 13, 2025 | $3.69 | $3.41 | $0.28 | 27,386.0 | -3.74% |
| May 12, 2025 | $3.74 | $3.40 | $0.34 | 11,012.0 | +8.72% |
| May 09, 2025 | $3.50 | $3.15 | $0.35 | 61,943.0 | +2.69% |
| May 08, 2025 | $3.46 | $3.09 | $0.37 | 56,574.0 | +4.36% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.55 | $2.90 | $0.65 | 290,392.0 | -11.02% |
| May, 2025 | $3.83 | $3.00 | $0.83 | 946,758.0 | +8.92% |
| Apr, 2025 | $4.00 | $2.90 | $1.10 | 1,153,557.0 | -12.16% |
| Mar, 2025 | $4.19 | $2.51 | $1.68 | 1,136,484.0 | +38.06% |
| Feb, 2025 | $3.07 | $2.55 | $0.52 | 600,736.0 | -6.29% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):