Get the Stockscreener App
3.23
1.52%
-0.05
After Hours:
3.23
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of May 05, 2025, is $3.23.
- 3 E Network Technology Group Ltd all-time high stock price is $4.1924, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $2.50 on January 15, 2025. Since then, 3 E Network Technology Group Ltd's stock price has risen over 29.20% to $3.23 now.
- The 52-week high stock price for MASK is $4.1924, representing a 29.80% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MASK is $2.50, indicating a -22.60% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $3.26 | $3.12 | $0.14 | 18,516.0 | -1.52% |
| May 02, 2025 | $3.48 | $3.15 | $0.325 | 21,446.0 | +1.39% |
| May 01, 2025 | $3.45 | $3.00 | $0.45 | 25,268.0 | -0.46% |
| Apr 30, 2025 | $3.64 | $3.25 | $0.39 | 16,124.0 | -7.14% |
| Apr 29, 2025 | $3.51 | $3.31 | $0.20 | 10,610.0 | +3.86% |
| Apr 28, 2025 | $3.42 | $3.28 | $0.1401 | 9,042.0 | -1.46% |
| Apr 25, 2025 | $3.44 | $3.33 | $0.11 | 15,769.0 | +0.59% |
| Apr 24, 2025 | $3.53 | $3.34 | $0.19 | 24,271.0 | -2.58% |
| Apr 23, 2025 | $3.80 | $3.30 | $0.50 | 58,894.0 | +0.87% |
| Apr 22, 2025 | $3.53 | $3.35 | $0.182 | 41,001.0 | +7.45% |
| Apr 21, 2025 | $3.57 | $3.22 | $0.35 | 83,088.0 | -10.56% |
| Apr 17, 2025 | $4.00 | $3.45 | $0.55 | 28,339.0 | +2.27% |
| Apr 16, 2025 | $3.58 | $3.32 | $0.26 | 33,120.0 | +2.03% |
| Apr 15, 2025 | $3.46 | $3.29 | $0.17 | 21,207.0 | +4.55% |
| Apr 14, 2025 | $3.36 | $3.04 | $0.32 | 68,122.0 | +3.12% |
| Apr 11, 2025 | $3.31 | $2.90 | $0.41 | 63,994.0 | +1.27% |
| Apr 10, 2025 | $3.35 | $3.08 | $0.27 | 46,212.0 | +0.00% |
| Apr 09, 2025 | $3.37 | $3.10 | $0.2702 | 106,957.0 | -2.62% |
| Apr 08, 2025 | $3.65 | $3.14 | $0.51 | 90,331.0 | -5.67% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.48 | $3.00 | $0.475 | 83,746.0 | -0.62% |
| Apr, 2025 | $4.00 | $2.90 | $1.10 | 1,153,557.0 | -12.16% |
| Mar, 2025 | $4.19 | $2.51 | $1.68 | 1,136,484.0 | +38.06% |
| Feb, 2025 | $3.07 | $2.55 | $0.52 | 600,736.0 | -6.29% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
1.87%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):