Get the Stockscreener App
0.9286
2.24%
-0.0213
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of September 18, 2026, is $0.9286.
- 3 E Network Technology Group Ltd all-time high stock price is $104.81, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $0.105 on March 13, 2026. Since then, 3 E Network Technology Group Ltd's stock price has risen over 784.38% to $0.9286 now.
- The 52-week high stock price for MASK is $22.25, representing a 2,296% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for MASK is $1.185, indicating a 27.61% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.96 | $0.90 | $0.06 | 1,332,969.0 | -2.24% |
| Sep 17, 2026 | $0.985 | $0.9201 | $0.0649 | 50,943.0 | +2.35% |
| Sep 16, 2026 | $0.9654 | $0.9024 | $0.063 | 156,146.0 | -7.18% |
| Sep 15, 2026 | $1.02 | $0.98 | $0.042 | 158,100.0 | -3.86% |
| Sep 14, 2026 | $1.07 | $0.9106 | $0.1581 | 544,703.0 | -15.45% |
| Sep 11, 2026 | $1.39 | $1.21 | $0.185 | 9,474,388.0 | -2.38% |
| Sep 10, 2026 | $1.31 | $1.26 | $0.0539 | 39,750.0 | -1.56% |
| Sep 09, 2026 | $1.40 | $1.25 | $0.145 | 85,924.0 | -0.78% |
| Sep 08, 2026 | $1.34 | $1.27 | $0.07 | 53,172.0 | -1.53% |
| Sep 04, 2026 | $1.33 | $1.25 | $0.08 | 129,975.0 | +2.34% |
| Sep 03, 2026 | $1.39 | $1.26 | $0.13 | 220,553.0 | -7.25% |
| Sep 02, 2026 | $1.41 | $1.33 | $0.08 | 144,148.0 | +0.73% |
| Sep 01, 2026 | $1.40 | $1.34 | $0.0599 | 954,427.0 | -3.18% |
| Aug 31, 2026 | $1.46 | $1.39 | $0.07 | 55,167.0 | +1.80% |
| Aug 28, 2026 | $1.46 | $1.38 | $0.08 | 61,093.0 | -2.80% |
| Aug 27, 2026 | $1.53 | $1.38 | $0.15 | 147,232.0 | +2.14% |
| Aug 26, 2026 | $1.44 | $1.40 | $0.0373 | 34,770.0 | +0.00% |
| Aug 25, 2026 | $1.42 | $1.38 | $0.04 | 53,277.0 | -2.10% |
| Aug 24, 2026 | $1.45 | $1.36 | $0.09 | 126,703.0 | -2.72% |
| Aug 21, 2026 | $1.49 | $1.42 | $0.07 | 75,606.0 | -1.34% |
| Aug 20, 2026 | $1.56 | $1.44 | $0.12 | 288,133.0 | -6.88% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.41 | $0.90 | $0.51 | 14,678,167.0 | -34.37% |
| Aug, 2026 | $1.75 | $1.36 | $0.39 | 3,756,683.0 | -5.03% |
| Jul, 2026 | $2.10 | $1.35 | $0.75 | 4,208,303.0 | -25.87% |
| Jun, 2026 | $7.06 | $1.87 | $5.19 | 83,563,579.0 | -43.85% |
| May, 2026 | $6.73 | $1.25 | $5.48 | 262,853,254.0 | +141.89% |
| Apr, 2026 | $2.80 | $1.43 | $1.37 | 23,521,619.0 | -34.80% |
| Mar, 2026 | $4.10 | $1.19 | $2.92 | 128,379,210.0 | -40.03% |
| Feb, 2026 | $6.75 | $3.50 | $3.25 | 745,140.5 | -39.25% |
| Jan, 2026 | $12.87 | $5.18 | $7.69 | 7,032,683.5 | +3.57% |
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.63 | $4.38 | $12.26 | 15,492,637.0 | -35.01% |
| Nov, 2025 | $15.93 | $8.75 | $7.18 | 268,691.6 | -24.18% |
| Oct, 2025 | $22.25 | $11.47 | $10.78 | 2,658,643.4 | -11.13% |
| Sep, 2025 | $20.96 | $14.00 | $6.96 | 1,226,243.2 | -15.10% |
| Aug, 2025 | $33.00 | $11.75 | $21.25 | 503,817.5 | -40.96% |
| Jul, 2025 | $62.77 | $26.00 | $36.77 | 95,640.4 | -47.71% |
| Jun, 2025 | $94.25 | $50.00 | $44.25 | 65,172.8 | -38.42% |
| May, 2025 | $95.75 | $75.00 | $20.75 | 37,870.3 | +8.92% |
| Apr, 2025 | $100.0 | $72.50 | $27.50 | 46,142.3 | -12.16% |
| Mar, 2025 | $104.8 | $62.75 | $42.06 | 45,459.4 | +38.06% |
| Feb, 2025 | $76.75 | $63.75 | $13.00 | 24,029.4 | -6.29% |
| Jan, 2025 | $84.50 | $62.50 | $22.00 | 71,800.2 | +0.00% |
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):