Get the Stockscreener App
0.1423
3.87%
-0.0077
After Hours:
.13
-0.0123
-8.64%
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of March 11, 2026, is $0.1423.
- 3 E Network Technology Group Ltd all-time high stock price is $4.1924, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $0.1289 on March 02, 2026. Since then, 3 E Network Technology Group Ltd's stock price has risen over 10.40% to $0.1423 now.
- The 52-week high stock price for MASK is $4.1924, representing a 2,846% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MASK is $0.1289, indicating a -9.42% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $0.155 | $0.14 | $0.015 | 172,298.0 | -5.13% |
| Mar 10, 2026 | $0.1539 | $0.138 | $0.0159 | 409,192.0 | +1.83% |
| Mar 09, 2026 | $0.1487 | $0.1314 | $0.0173 | 679,673.0 | +4.84% |
| Mar 06, 2026 | $0.145 | $0.14 | $0.005 | 297,946.0 | -1.54% |
| Mar 05, 2026 | $0.1577 | $0.1424 | $0.0153 | 370,936.0 | -3.58% |
| Mar 04, 2026 | $0.164 | $0.1411 | $0.0229 | 1,205,549.0 | +5.19% |
| Mar 03, 2026 | $0.1474 | $0.133 | $0.0144 | 326,060.0 | +0.07% |
| Mar 02, 2026 | $0.151 | $0.1289 | $0.0221 | 435,831.0 | -7.13% |
| Feb 27, 2026 | $0.17 | $0.1511 | $0.0189 | 264,364.0 | -2.95% |
| Feb 26, 2026 | $0.176 | $0.156 | $0.02 | 1,398,699.0 | -3.05% |
| Feb 25, 2026 | $0.1799 | $0.1464 | $0.0335 | 1,981,606.0 | +11.74% |
| Feb 24, 2026 | $0.154 | $0.14 | $0.014 | 484,396.0 | +1.34% |
| Feb 23, 2026 | $0.158 | $0.1421 | $0.0159 | 586,282.0 | -8.32% |
| Feb 20, 2026 | $0.1771 | $0.152 | $0.0251 | 735,913.0 | -9.67% |
| Feb 19, 2026 | $0.1885 | $0.1707 | $0.0178 | 1,191,521.0 | +0.23% |
| Feb 18, 2026 | $0.201 | $0.1609 | $0.0401 | 1,900,908.0 | -17.01% |
| Feb 17, 2026 | $0.21 | $0.2003 | $0.0097 | 498,468.0 | -8.02% |
| Feb 13, 2026 | $0.24 | $0.2149 | $0.0251 | 2,170,451.0 | -8.07% |
| Feb 12, 2026 | $0.2486 | $0.222 | $0.0266 | 1,308,906.0 | +6.09% |
| Feb 11, 2026 | $0.2486 | $0.216 | $0.0326 | 1,075,067.0 | +1.50% |
| Feb 10, 2026 | $0.23 | $0.215 | $0.015 | 395,498.0 | +5.00% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.164 | $0.1289 | $0.0351 | 4,069,783.0 | -6.01% |
| Feb, 2026 | $0.27 | $0.14 | $0.13 | 18,628,513.0 | -39.25% |
| Jan, 2026 | $0.5148 | $0.2074 | $0.3074 | 175,817,088.0 | +3.57% |
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6653 | $0.175 | $0.4903 | 387,315,924.0 | -35.01% |
| Nov, 2025 | $0.637 | $0.35 | $0.287 | 6,717,289.0 | -24.18% |
| Oct, 2025 | $0.89 | $0.459 | $0.431 | 66,466,084.0 | -11.13% |
| Sep, 2025 | $0.8386 | $0.56 | $0.2786 | 30,656,081.0 | -15.10% |
| Aug, 2025 | $1.32 | $0.47 | $0.8499 | 12,595,437.0 | -40.96% |
| Jul, 2025 | $2.51 | $1.04 | $1.47 | 2,391,009.0 | -47.71% |
| Jun, 2025 | $3.77 | $2.00 | $1.77 | 1,629,319.0 | -38.42% |
| May, 2025 | $3.83 | $3.00 | $0.83 | 946,758.0 | +8.92% |
| Apr, 2025 | $4.00 | $2.90 | $1.10 | 1,153,557.0 | -12.16% |
| Mar, 2025 | $4.19 | $2.51 | $1.68 | 1,136,484.0 | +38.06% |
| Feb, 2025 | $3.07 | $2.55 | $0.52 | 600,736.0 | -6.29% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
0.32%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):