3 E Network Technology Group Ltd (MASK)

Overview News Price History Discussions Forecast

3 E Network Technology Group Ltd Stock (MASK) Price History

The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of July 30, 2026, is $1.48.

3 E Network Technology Group Ltd all-time high stock price is $104.81, occurred on March 21, 2025.
The lowest 3 E Network Technology Group Ltd stock price recorded was $0.105 on March 13, 2026. Since then, 3 E Network Technology Group Ltd's stock price has risen over 1,310% to $1.48 now.
The 52-week high stock price for MASK is $33.00, representing a 2,130% increase from the current share price, occurred on August 04, 2025.
The 52-week low stock price for MASK is $1.185, indicating a -19.93% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MASK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 30, 2026	$1.52	$1.44	$0.08	27,066.0	+0.02%
Jul 29, 2026	$1.55	$1.46	$0.09	88,257.0	-4.55%
Jul 28, 2026	$1.57	$1.48	$0.09	40,773.0	+0.65%
Jul 27, 2026	$1.57	$1.48	$0.09	54,132.0	-1.29%
Jul 24, 2026	$1.56	$1.42	$0.14	88,545.0	+1.97%
Jul 23, 2026	$1.56	$1.48	$0.085	215,033.0	+0.66%
Jul 22, 2026	$1.62	$1.35	$0.27	913,798.0	-0.66%
Jul 21, 2026	$1.52	$1.44	$0.08	78,814.0	+2.70%
Jul 20, 2026	$1.56	$1.43	$0.13	1,524,831.0	-9.76%
Jul 17, 2026	$1.65	$1.52	$0.13	233,808.0	-3.53%
Jul 16, 2026	$1.70	$1.57	$0.13	33,956.0	+4.94%
Jul 15, 2026	$1.73	$1.60	$0.13	127,000.0	-6.90%
Jul 14, 2026	$1.79	$1.72	$0.075	62,002.0	-3.87%
Jul 13, 2026	$1.83	$1.71	$0.12	59,739.0	-2.16%
Jul 10, 2026	$1.87	$1.75	$0.12	92,772.0	-2.12%
Jul 09, 2026	$1.91	$1.81	$0.0985	58,364.0	+2.16%
Jul 08, 2026	$1.89	$1.76	$0.1299	80,071.0	-4.15%
Jul 07, 2026	$1.99	$1.88	$0.1099	86,985.0	-3.50%
Jul 06, 2026	$2.00	$1.90	$0.10	68,143.0	+3.09%
Jul 02, 2026	$2.00	$1.88	$0.12	103,494.0	-3.96%
Jul 01, 2026	$2.10	$1.93	$0.175	131,807.0	+0.50%
Jun 30, 2026	$2.07	$1.89	$0.18	746,908.0	+0.50%

3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 E Network Technology Group Ltd Stock (MASK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.10	$1.35	$0.75	4,169,390.0	-26.85%
Jun, 2026	$7.06	$1.87	$5.19	83,563,579.0	-43.85%
May, 2026	$6.73	$1.25	$5.48	262,853,254.0	+141.89%
Apr, 2026	$2.80	$1.43	$1.37	23,521,619.0	-34.80%
Mar, 2026	$4.10	$1.19	$2.92	128,379,210.0	-40.03%
Feb, 2026	$6.75	$3.50	$3.25	745,140.5	-39.25%
Jan, 2026	$12.87	$5.18	$7.69	7,032,683.5	+3.57%

3 E Network Technology Group Ltd Stock (MASK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.63	$4.38	$12.26	15,492,637.0	-35.01%
Nov, 2025	$15.93	$8.75	$7.18	268,691.6	-24.18%
Oct, 2025	$22.25	$11.47	$10.78	2,658,643.4	-11.13%
Sep, 2025	$20.96	$14.00	$6.96	1,226,243.2	-15.10%
Aug, 2025	$33.00	$11.75	$21.25	503,817.5	-40.96%
Jul, 2025	$62.77	$26.00	$36.77	95,640.4	-47.71%
Jun, 2025	$94.25	$50.00	$44.25	65,172.8	-38.42%
May, 2025	$95.75	$75.00	$20.75	37,870.3	+8.92%
Apr, 2025	$100.0	$72.50	$27.50	46,142.3	-12.16%
Mar, 2025	$104.8	$62.75	$42.06	45,459.4	+38.06%
Feb, 2025	$76.75	$63.75	$13.00	24,029.4	-6.29%
Jan, 2025	$84.50	$62.50	$22.00	71,800.2	+0.00%