3 E Network Technology Group Ltd (MASK)

Overview News Price History Discussions Forecast

3 E Network Technology Group Ltd Stock (MASK) Price History

The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of May 26, 2026, is $1.805.

3 E Network Technology Group Ltd all-time high stock price is $104.81, occurred on March 21, 2025.
The lowest 3 E Network Technology Group Ltd stock price recorded was $0.105 on March 13, 2026. Since then, 3 E Network Technology Group Ltd's stock price has risen over 1,619% to $1.805 now.
The 52-week high stock price for MASK is $95.50, representing a 5,191% increase from the current share price, occurred on May 30, 2025.
The 52-week low stock price for MASK is $1.185, indicating a -34.35% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MASK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$1.86	$1.70	$0.1563	72,184.0	+3.14%
May 22, 2026	$1.82	$1.70	$0.12	67,954.0	-3.85%
May 21, 2026	$1.90	$1.65	$0.245	138,603.0	-2.67%
May 20, 2026	$1.87	$1.66	$0.21	100,687.0	+9.36%
May 19, 2026	$1.76	$1.64	$0.1168	91,199.0	-4.47%
May 18, 2026	$2.09	$1.68	$0.4092	561,079.0	+10.49%
May 15, 2026	$1.80	$1.59	$0.2099	175,457.0	-10.50%
May 14, 2026	$2.05	$1.76	$0.29	255,322.0	-4.74%
May 13, 2026	$2.03	$1.71	$0.32	374,587.0	-6.86%
May 12, 2026	$2.21	$1.93	$0.28	310,500.0	-6.42%
May 11, 2026	$2.95	$2.05	$0.8999	1,196,815.0	-31.45%
May 08, 2026	$3.78	$2.47	$1.31	24,276,069.0	+28.23%
May 07, 2026	$2.78	$2.10	$0.68	2,514,113.0	+2.48%
May 06, 2026	$2.74	$2.31	$0.4299	9,809,600.0	+15.79%
May 05, 2026	$2.56	$1.82	$0.74	45,863,200.0	+44.14%
May 04, 2026	$1.48	$1.25	$0.23	7,617,406.0	+14.17%
May 01, 2026	$1.48	$1.27	$0.2143	124,125.0	-14.19%
Apr 30, 2026	$1.52	$1.43	$0.0885	55,754.0	-3.90%
Apr 29, 2026	$1.64	$1.52	$0.1201	134,029.0	-7.78%
Apr 28, 2026	$1.68	$1.60	$0.08	372,729.0	-1.18%

3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 E Network Technology Group Ltd Stock (MASK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.78	$1.25	$2.53	93,548,900.0	+21.96%
Apr, 2026	$2.80	$1.43	$1.37	23,521,619.0	-34.80%
Mar, 2026	$4.10	$1.19	$2.92	128,379,210.0	-40.03%
Feb, 2026	$6.75	$3.50	$3.25	745,140.5	-39.25%
Jan, 2026	$12.87	$5.18	$7.69	7,032,683.5	+3.57%

3 E Network Technology Group Ltd Stock (MASK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.63	$4.38	$12.26	15,492,637.0	-35.01%
Nov, 2025	$15.93	$8.75	$7.18	268,691.6	-24.18%
Oct, 2025	$22.25	$11.47	$10.78	2,658,643.4	-11.13%
Sep, 2025	$20.96	$14.00	$6.96	1,226,243.2	-15.10%
Aug, 2025	$33.00	$11.75	$21.25	503,817.5	-40.96%
Jul, 2025	$62.77	$26.00	$36.77	95,640.4	-47.71%
Jun, 2025	$94.25	$50.00	$44.25	65,172.8	-38.42%
May, 2025	$95.75	$75.00	$20.75	37,870.3	+8.92%
Apr, 2025	$100.0	$72.50	$27.50	46,142.3	-12.16%
Mar, 2025	$104.8	$62.75	$42.06	45,459.4	+38.06%
Feb, 2025	$76.75	$63.75	$13.00	24,029.4	-6.29%
Jan, 2025	$84.50	$62.50	$22.00	71,800.2	+0.00%