Get the Stockscreener App
0.512
0.25%
0.0013
After Hours:
.51
-0.002
-0.39%
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of November 04, 2025, is $0.512.
- 3 E Network Technology Group Ltd all-time high stock price is $4.1924, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $0.459 on October 14, 2025. Since then, 3 E Network Technology Group Ltd's stock price has risen over 11.55% to $0.512 now.
- The 52-week high stock price for MASK is $4.1924, representing a 718.83% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MASK is $0.459, indicating a -10.35% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $0.52 | $0.491 | $0.029 | 50,719.0 | +0.25% |
| Nov 03, 2025 | $0.55 | $0.5036 | $0.0464 | 57,327.0 | +0.57% |
| Oct 31, 2025 | $0.537 | $0.4909 | $0.0461 | 95,925.0 | -1.78% |
| Oct 30, 2025 | $0.5299 | $0.4935 | $0.0364 | 162,857.0 | +3.19% |
| Oct 29, 2025 | $0.5712 | $0.501 | $0.0702 | 104,072.0 | -5.69% |
| Oct 28, 2025 | $0.57 | $0.5302 | $0.0398 | 159,802.0 | -5.13% |
| Oct 27, 2025 | $0.59 | $0.54 | $0.05 | 272,565.0 | +3.69% |
| Oct 24, 2025 | $0.5553 | $0.50 | $0.0553 | 238,234.0 | +5.68% |
| Oct 23, 2025 | $0.5274 | $0.48 | $0.0474 | 192,675.0 | +3.21% |
| Oct 22, 2025 | $0.531 | $0.4848 | $0.0462 | 381,133.0 | -6.73% |
| Oct 21, 2025 | $0.5495 | $0.51 | $0.0395 | 277,464.0 | +3.13% |
| Oct 20, 2025 | $0.5496 | $0.49 | $0.0596 | 533,394.0 | -3.79% |
| Oct 17, 2025 | $0.61 | $0.512 | $0.098 | 804,492.0 | -6.68% |
| Oct 16, 2025 | $0.89 | $0.5456 | $0.3444 | 43,894,280.0 | +17.36% |
| Oct 15, 2025 | $0.52 | $0.4662 | $0.0538 | 312,714.0 | +3.19% |
| Oct 14, 2025 | $0.4889 | $0.459 | $0.0299 | 130,889.0 | -1.64% |
| Oct 13, 2025 | $0.4954 | $0.4715 | $0.0239 | 156,059.0 | -1.98% |
| Oct 10, 2025 | $0.5597 | $0.486 | $0.0737 | 428,603.0 | -13.79% |
| Oct 09, 2025 | $0.59 | $0.5581 | $0.0319 | 208,131.0 | -1.07% |
| Oct 08, 2025 | $0.59 | $0.5705 | $0.0195 | 258,284.0 | -0.42% |
| Oct 07, 2025 | $0.60 | $0.5724 | $0.0276 | 506,754.0 | -3.91% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.55 | $0.491 | $0.059 | 158,765.0 | +0.83% |
| Oct, 2025 | $0.89 | $0.459 | $0.431 | 66,466,084.0 | -11.13% |
| Sep, 2025 | $0.8386 | $0.56 | $0.2786 | 30,656,081.0 | -15.10% |
| Aug, 2025 | $1.32 | $0.47 | $0.8499 | 12,595,437.0 | -40.96% |
| Jul, 2025 | $2.51 | $1.04 | $1.47 | 2,391,009.0 | -47.71% |
| Jun, 2025 | $3.77 | $2.00 | $1.77 | 1,629,319.0 | -38.42% |
| May, 2025 | $3.83 | $3.00 | $0.83 | 946,758.0 | +8.92% |
| Apr, 2025 | $4.00 | $2.90 | $1.10 | 1,153,557.0 | -12.16% |
| Mar, 2025 | $4.19 | $2.51 | $1.68 | 1,136,484.0 | +38.06% |
| Feb, 2025 | $3.07 | $2.55 | $0.52 | 600,736.0 | -6.29% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
0.65%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):