3 E Network Technology Group Ltd (MASK)

Overview News Price History Discussions Forecast

3 E Network Technology Group Ltd Stock (MASK) Price History

The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of June 17, 2026, is $2.42.

3 E Network Technology Group Ltd all-time high stock price is $104.81, occurred on March 21, 2025.
The lowest 3 E Network Technology Group Ltd stock price recorded was $0.105 on March 13, 2026. Since then, 3 E Network Technology Group Ltd's stock price has risen over 2,205% to $2.42 now.
The 52-week high stock price for MASK is $94.12, representing a 3,789% increase from the current share price, occurred on June 17, 2025.
The 52-week low stock price for MASK is $1.185, indicating a -51.03% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MASK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$2.45	$2.23	$0.218	382,873.0	+1.68%
Jun 16, 2026	$2.39	$2.15	$0.24	518,199.0	-1.24%
Jun 15, 2026	$2.55	$2.24	$0.31	895,925.0	+1.69%
Jun 12, 2026	$3.29	$2.22	$1.07	24,496,024.0	+4.41%
Jun 11, 2026	$2.52	$2.03	$0.49	7,316,505.0	-25.08%
Jun 10, 2026	$3.11	$2.75	$0.3599	261,953.0	+0.66%
Jun 09, 2026	$3.25	$2.87	$0.38	501,976.0	-4.44%
Jun 08, 2026	$3.81	$3.01	$0.805	644,522.0	-17.65%
Jun 05, 2026	$4.80	$3.65	$1.15	13,370,276.0	+5.96%
Jun 04, 2026	$4.17	$3.61	$0.56	272,822.0	-11.95%
Jun 03, 2026	$5.15	$3.98	$1.17	669,515.0	-20.85%
Jun 02, 2026	$5.55	$4.80	$0.748	1,486,411.0	-4.95%
Jun 01, 2026	$7.06	$4.73	$2.33	27,144,775.0	+52.23%
May 29, 2026	$5.48	$3.53	$1.95	20,507,256.0	-13.32%
May 28, 2026	$6.73	$1.73	$5.01	148,213,561.0	+199.28%
May 27, 2026	$1.76	$1.29	$0.465	544,338.0	-20.23%
May 26, 2026	$1.86	$1.70	$0.1563	111,383.0	-1.14%
May 22, 2026	$1.82	$1.70	$0.12	67,954.0	-3.85%
May 21, 2026	$1.90	$1.65	$0.245	138,603.0	-2.67%
May 20, 2026	$1.87	$1.66	$0.21	100,687.0	+9.36%
May 19, 2026	$1.76	$1.64	$0.1168	91,199.0	-4.47%

3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 E Network Technology Group Ltd Stock (MASK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$7.06	$2.03	$5.03	78,344,649.0	-32.40%
May, 2026	$6.73	$1.25	$5.48	262,853,254.0	+141.89%
Apr, 2026	$2.80	$1.43	$1.37	23,521,619.0	-34.80%
Mar, 2026	$4.10	$1.19	$2.92	128,379,210.0	-40.03%
Feb, 2026	$6.75	$3.50	$3.25	745,140.5	-39.25%
Jan, 2026	$12.87	$5.18	$7.69	7,032,683.5	+3.57%

3 E Network Technology Group Ltd Stock (MASK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.63	$4.38	$12.26	15,492,637.0	-35.01%
Nov, 2025	$15.93	$8.75	$7.18	268,691.6	-24.18%
Oct, 2025	$22.25	$11.47	$10.78	2,658,643.4	-11.13%
Sep, 2025	$20.96	$14.00	$6.96	1,226,243.2	-15.10%
Aug, 2025	$33.00	$11.75	$21.25	503,817.5	-40.96%
Jul, 2025	$62.77	$26.00	$36.77	95,640.4	-47.71%
Jun, 2025	$94.25	$50.00	$44.25	65,172.8	-38.42%
May, 2025	$95.75	$75.00	$20.75	37,870.3	+8.92%
Apr, 2025	$100.0	$72.50	$27.50	46,142.3	-12.16%
Mar, 2025	$104.8	$62.75	$42.06	45,459.4	+38.06%
Feb, 2025	$76.75	$63.75	$13.00	24,029.4	-6.29%
Jan, 2025	$84.50	$62.50	$22.00	71,800.2	+0.00%