Get the Stockscreener App
3.67
1.38%
0.05
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of April 04, 2025, is $3.67.
- 3 E Network Technology Group Ltd all-time high stock price is $4.1924, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $2.50 on January 15, 2025. Since then, 3 E Network Technology Group Ltd's stock price has risen over 46.80% to $3.67 now.
- The 52-week high stock price for MASK is $4.1924, representing a 14.23% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MASK is $2.50, indicating a -31.88% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $3.75 | $3.49 | $0.26 | 66,227.0 | +1.38% |
| Apr 03, 2025 | $3.67 | $3.44 | $0.23 | 52,936.0 | +3.13% |
| Apr 02, 2025 | $3.62 | $3.35 | $0.265 | 126,580.0 | +0.29% |
| Apr 01, 2025 | $3.76 | $3.48 | $0.28 | 71,327.0 | -5.41% |
| Mar 31, 2025 | $3.89 | $3.64 | $0.25 | 100,691.0 | -4.39% |
| Mar 28, 2025 | $4.00 | $3.70 | $0.30 | 76,010.0 | -1.28% |
| Mar 27, 2025 | $3.92 | $3.57 | $0.35 | 55,063.0 | +8.29% |
| Mar 26, 2025 | $3.91 | $3.51 | $0.3952 | 62,388.0 | +1.40% |
| Mar 25, 2025 | $3.68 | $3.17 | $0.51 | 95,729.0 | +5.62% |
| Mar 24, 2025 | $4.15 | $3.38 | $0.77 | 113,227.0 | -17.56% |
| Mar 21, 2025 | $4.19 | $3.85 | $0.3424 | 118,381.0 | +9.04% |
| Mar 20, 2025 | $3.94 | $3.71 | $0.23 | 39,000.0 | -0.27% |
| Mar 19, 2025 | $3.80 | $3.22 | $0.5817 | 70,099.0 | +17.08% |
| Mar 18, 2025 | $3.41 | $3.22 | $0.19 | 62,989.0 | -2.42% |
| Mar 17, 2025 | $3.44 | $2.89 | $0.55 | 139,464.0 | +10.74% |
| Mar 14, 2025 | $3.08 | $2.91 | $0.165 | 17,613.0 | +2.94% |
| Mar 13, 2025 | $2.95 | $2.80 | $0.15 | 9,867.0 | +2.66% |
| Mar 12, 2025 | $2.83 | $2.67 | $0.161 | 11,992.0 | +5.22% |
| Mar 11, 2025 | $2.79 | $2.68 | $0.11 | 17,345.0 | -5.96% |
| Mar 10, 2025 | $2.85 | $2.60 | $0.25 | 6,721.0 | +5.56% |
| Mar 07, 2025 | $2.79 | $2.64 | $0.155 | 14,182.0 | -1.46% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.76 | $3.35 | $0.41 | 383,297.0 | -0.81% |
| Mar, 2025 | $4.19 | $2.51 | $1.68 | 1,136,484.0 | +38.06% |
| Feb, 2025 | $3.07 | $2.55 | $0.52 | 600,736.0 | -6.29% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):