Get the Stockscreener App
0.231
3.75%
-0.009
After Hours:
.24
0.009
+3.90%
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of January 27, 2026, is $0.231.
- 3 E Network Technology Group Ltd all-time high stock price is $4.1924, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $0.175 on December 26, 2025. Since then, 3 E Network Technology Group Ltd's stock price has risen over 32.00% to $0.231 now.
- The 52-week high stock price for MASK is $4.1924, representing a 1,715% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MASK is $0.175, indicating a -24.24% decrease from the current share price, occurred on December 26, 2025.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $0.2571 | $0.2233 | $0.0338 | 1,453,076.0 | -3.75% |
| Jan 26, 2026 | $0.268 | $0.24 | $0.028 | 1,254,031.0 | -8.78% |
| Jan 23, 2026 | $0.28 | $0.2592 | $0.0208 | 656,669.0 | -6.74% |
| Jan 22, 2026 | $0.2972 | $0.254 | $0.0432 | 1,435,763.0 | +11.11% |
| Jan 21, 2026 | $0.2593 | $0.2326 | $0.0267 | 845,406.0 | -2.08% |
| Jan 20, 2026 | $0.29 | $0.256 | $0.034 | 1,562,072.0 | -10.59% |
| Jan 16, 2026 | $0.3095 | $0.286 | $0.0235 | 1,527,149.0 | -10.22% |
| Jan 15, 2026 | $0.3276 | $0.2706 | $0.057 | 15,529,860.0 | +7.49% |
| Jan 14, 2026 | $0.3518 | $0.3005 | $0.0513 | 2,106,957.0 | -17.96% |
| Jan 13, 2026 | $0.3987 | $0.35 | $0.0487 | 1,243,489.0 | -8.88% |
| Jan 12, 2026 | $0.446 | $0.37 | $0.076 | 2,485,175.0 | +7.89% |
| Jan 09, 2026 | $0.4599 | $0.3501 | $0.1098 | 4,635,401.0 | -14.27% |
| Jan 08, 2026 | $0.48 | $0.4011 | $0.0789 | 5,282,136.0 | -2.60% |
| Jan 07, 2026 | $0.5148 | $0.4031 | $0.1117 | 21,835,662.0 | +6.04% |
| Jan 06, 2026 | $0.488 | $0.3152 | $0.1728 | 20,204,397.0 | +28.53% |
| Jan 05, 2026 | $0.3362 | $0.289 | $0.0472 | 68,776,371.0 | +29.92% |
| Jan 02, 2026 | $0.253 | $0.2074 | $0.0456 | 1,955,666.0 | +4.74% |
| Dec 31, 2025 | $0.268 | $0.2302 | $0.0378 | 3,056,362.0 | -3.84% |
| Dec 30, 2025 | $0.3036 | $0.234 | $0.0696 | 17,360,048.0 | -3.99% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.5148 | $0.2074 | $0.3074 | 154,242,356.0 | -3.99% |
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6653 | $0.175 | $0.4903 | 387,315,924.0 | -35.01% |
| Nov, 2025 | $0.637 | $0.35 | $0.287 | 6,717,289.0 | -24.18% |
| Oct, 2025 | $0.89 | $0.459 | $0.431 | 66,466,084.0 | -11.13% |
| Sep, 2025 | $0.8386 | $0.56 | $0.2786 | 30,656,081.0 | -15.10% |
| Aug, 2025 | $1.32 | $0.47 | $0.8499 | 12,595,437.0 | -40.96% |
| Jul, 2025 | $2.51 | $1.04 | $1.47 | 2,391,009.0 | -47.71% |
| Jun, 2025 | $3.77 | $2.00 | $1.77 | 1,629,319.0 | -38.42% |
| May, 2025 | $3.83 | $3.00 | $0.83 | 946,758.0 | +8.92% |
| Apr, 2025 | $4.00 | $2.90 | $1.10 | 1,153,557.0 | -12.16% |
| Mar, 2025 | $4.19 | $2.51 | $1.68 | 1,136,484.0 | +38.06% |
| Feb, 2025 | $3.07 | $2.55 | $0.52 | 600,736.0 | -6.29% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):