Get the Stockscreener App
1.6202
4.13%
-0.0698
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of April 28, 2026, is $1.6202.
- 3 E Network Technology Group Ltd all-time high stock price is $104.81, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $0.105 on March 13, 2026. Since then, 3 E Network Technology Group Ltd's stock price has risen over 1,443% to $1.6202 now.
- The 52-week high stock price for MASK is $95.75, representing a 5,810% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for MASK is $1.185, indicating a -26.86% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $1.68 | $1.60 | $0.08 | 59,936.0 | -4.14% |
| Apr 27, 2026 | $1.70 | $1.59 | $0.11 | 109,231.0 | +5.62% |
| Apr 24, 2026 | $1.70 | $1.59 | $0.108 | 94,141.0 | -4.19% |
| Apr 23, 2026 | $1.70 | $1.58 | $0.1199 | 62,581.0 | +1.21% |
| Apr 22, 2026 | $1.66 | $1.54 | $0.118 | 93,041.0 | +6.45% |
| Apr 21, 2026 | $1.70 | $1.52 | $0.18 | 66,274.0 | -6.06% |
| Apr 20, 2026 | $1.74 | $1.57 | $0.1671 | 38,056.0 | -1.79% |
| Apr 17, 2026 | $1.75 | $1.56 | $0.19 | 158,395.0 | +0.00% |
| Apr 16, 2026 | $1.74 | $1.64 | $0.10 | 98,616.0 | -4.00% |
| Apr 15, 2026 | $1.78 | $1.64 | $0.14 | 179,014.0 | +4.17% |
| Apr 14, 2026 | $1.86 | $1.62 | $0.24 | 107,722.0 | -6.15% |
| Apr 13, 2026 | $1.81 | $1.65 | $0.1599 | 279,589.0 | +1.70% |
| Apr 10, 2026 | $2.01 | $1.65 | $0.36 | 231,047.0 | -12.44% |
| Apr 09, 2026 | $2.14 | $1.81 | $0.3293 | 498,629.0 | -5.63% |
| Apr 08, 2026 | $2.80 | $1.97 | $0.8347 | 15,242,893.0 | +13.30% |
| Apr 07, 2026 | $1.90 | $1.60 | $0.30 | 242,247.0 | -1.57% |
| Apr 06, 2026 | $2.29 | $1.82 | $0.4686 | 723,812.0 | -10.75% |
| Apr 02, 2026 | $2.24 | $1.81 | $0.43 | 851,454.0 | -0.93% |
| Apr 01, 2026 | $2.60 | $1.80 | $0.80 | 3,882,365.0 | -4.85% |
| Mar 31, 2026 | $3.32 | $1.61 | $1.71 | 124,013,048.0 | +83.06% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.80 | $1.52 | $1.28 | 23,019,043.0 | -28.63% |
| Mar, 2026 | $4.10 | $1.19 | $2.92 | 128,379,210.0 | -40.03% |
| Feb, 2026 | $6.75 | $3.50 | $3.25 | 745,140.5 | -39.25% |
| Jan, 2026 | $12.87 | $5.18 | $7.69 | 7,032,683.5 | +3.57% |
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.63 | $4.38 | $12.26 | 15,492,637.0 | -35.01% |
| Nov, 2025 | $15.93 | $8.75 | $7.18 | 268,691.6 | -24.18% |
| Oct, 2025 | $22.25 | $11.47 | $10.78 | 2,658,643.4 | -11.13% |
| Sep, 2025 | $20.96 | $14.00 | $6.96 | 1,226,243.2 | -15.10% |
| Aug, 2025 | $33.00 | $11.75 | $21.25 | 503,817.5 | -40.96% |
| Jul, 2025 | $62.77 | $26.00 | $36.77 | 95,640.4 | -47.71% |
| Jun, 2025 | $94.25 | $50.00 | $44.25 | 65,172.8 | -38.42% |
| May, 2025 | $95.75 | $75.00 | $20.75 | 37,870.3 | +8.92% |
| Apr, 2025 | $100.0 | $72.50 | $27.50 | 46,142.3 | -12.16% |
| Mar, 2025 | $104.8 | $62.75 | $42.06 | 45,459.4 | +38.06% |
| Feb, 2025 | $76.75 | $63.75 | $13.00 | 24,029.4 | -6.29% |
| Jan, 2025 | $84.50 | $62.50 | $22.00 | 71,800.2 | +0.00% |
0.78%
4.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):