Get the Stockscreener App
0.4734
1.64%
-0.0079
After Hours:
.48
0.0066
+1.39%
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of October 14, 2025, is $0.4734.
- 3 E Network Technology Group Ltd all-time high stock price is $4.1924, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $0.459 on October 14, 2025. Since then, 3 E Network Technology Group Ltd's stock price has risen over 3.14% to $0.4734 now.
- The 52-week high stock price for MASK is $4.1924, representing a 785.59% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MASK is $0.459, indicating a -3.04% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $0.4889 | $0.459 | $0.0299 | 130,889.0 | -1.64% |
| Oct 13, 2025 | $0.4954 | $0.4715 | $0.0239 | 156,059.0 | -1.98% |
| Oct 10, 2025 | $0.5597 | $0.486 | $0.0737 | 428,603.0 | -13.79% |
| Oct 09, 2025 | $0.59 | $0.5581 | $0.0319 | 208,131.0 | -1.07% |
| Oct 08, 2025 | $0.59 | $0.5705 | $0.0195 | 258,284.0 | -0.42% |
| Oct 07, 2025 | $0.60 | $0.5724 | $0.0276 | 506,754.0 | -3.91% |
| Oct 06, 2025 | $0.6355 | $0.58 | $0.0555 | 1,144,447.0 | -0.06% |
| Oct 03, 2025 | $0.61 | $0.5851 | $0.0249 | 394,464.0 | +0.94% |
| Oct 02, 2025 | $0.6399 | $0.5814 | $0.0585 | 1,158,780.0 | -1.36% |
| Oct 01, 2025 | $0.72 | $0.60 | $0.12 | 14,650,066.0 | +5.81% |
| Sep 30, 2025 | $0.6035 | $0.56 | $0.0435 | 14,628,937.0 | -0.61% |
| Sep 29, 2025 | $0.66 | $0.5635 | $0.0965 | 722,830.0 | -7.27% |
| Sep 26, 2025 | $0.6323 | $0.5882 | $0.0441 | 806,663.0 | +5.41% |
| Sep 25, 2025 | $0.62 | $0.58 | $0.04 | 361,347.0 | -4.39% |
| Sep 24, 2025 | $0.645 | $0.6026 | $0.0424 | 366,628.0 | -3.42% |
| Sep 23, 2025 | $0.714 | $0.6111 | $0.1029 | 2,983,647.0 | -1.68% |
| Sep 22, 2025 | $0.66 | $0.601 | $0.059 | 1,567,573.0 | +7.89% |
| Sep 19, 2025 | $0.65 | $0.575 | $0.075 | 206,914.0 | -0.81% |
| Sep 18, 2025 | $0.6695 | $0.5957 | $0.0738 | 217,821.0 | -1.67% |
| Sep 17, 2025 | $0.6408 | $0.6016 | $0.0392 | 159,055.0 | -0.92% |
| Sep 16, 2025 | $0.65 | $0.60 | $0.05 | 179,011.0 | +0.21% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.72 | $0.459 | $0.261 | 19,167,366.0 | -17.15% |
| Sep, 2025 | $0.8386 | $0.56 | $0.2786 | 30,656,081.0 | -15.10% |
| Aug, 2025 | $1.32 | $0.47 | $0.8499 | 12,595,437.0 | -40.96% |
| Jul, 2025 | $2.51 | $1.04 | $1.47 | 2,391,009.0 | -47.71% |
| Jun, 2025 | $3.77 | $2.00 | $1.77 | 1,629,319.0 | -38.42% |
| May, 2025 | $3.83 | $3.00 | $0.83 | 946,758.0 | +8.92% |
| Apr, 2025 | $4.00 | $2.90 | $1.10 | 1,153,557.0 | -12.16% |
| Mar, 2025 | $4.19 | $2.51 | $1.68 | 1,136,484.0 | +38.06% |
| Feb, 2025 | $3.07 | $2.55 | $0.52 | 600,736.0 | -6.29% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
1.95%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):