Get the Stockscreener App
0.1712
17.01%
-0.0351
Pre-market:
.18
0.0088
+5.14%
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of February 18, 2026, is $0.1712.
- 3 E Network Technology Group Ltd all-time high stock price is $4.1924, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $0.1609 on February 18, 2026. Since then, 3 E Network Technology Group Ltd's stock price has risen over 6.40% to $0.1712 now.
- The 52-week high stock price for MASK is $4.1924, representing a 2,349% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MASK is $0.1609, indicating a -6.02% decrease from the current share price, occurred on February 18, 2026.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 18, 2026 | $0.201 | $0.1609 | $0.0401 | 1,900,908.0 | -17.01% |
| Feb 17, 2026 | $0.21 | $0.2003 | $0.0097 | 498,468.0 | -8.02% |
| Feb 13, 2026 | $0.24 | $0.2149 | $0.0251 | 2,170,451.0 | -8.07% |
| Feb 12, 2026 | $0.2486 | $0.222 | $0.0266 | 1,308,906.0 | +6.09% |
| Feb 11, 2026 | $0.2486 | $0.216 | $0.0326 | 1,075,067.0 | +1.50% |
| Feb 10, 2026 | $0.23 | $0.215 | $0.015 | 395,498.0 | +5.00% |
| Feb 09, 2026 | $0.2261 | $0.21 | $0.0161 | 356,866.0 | -2.13% |
| Feb 06, 2026 | $0.23 | $0.2174 | $0.0126 | 397,704.0 | -4.13% |
| Feb 05, 2026 | $0.2359 | $0.219 | $0.0169 | 1,097,139.0 | +0.44% |
| Feb 04, 2026 | $0.229 | $0.213 | $0.016 | 480,507.0 | +1.33% |
| Feb 03, 2026 | $0.2381 | $0.22 | $0.0181 | 1,286,401.0 | -2.21% |
| Feb 02, 2026 | $0.27 | $0.231 | $0.039 | 1,017,817.0 | -7.26% |
| Jan 30, 2026 | $0.2786 | $0.2365 | $0.0421 | 2,037,466.0 | -4.67% |
| Jan 29, 2026 | $0.271 | $0.2219 | $0.0491 | 19,921,054.0 | +13.65% |
| Jan 28, 2026 | $0.24 | $0.216 | $0.024 | 1,069,288.0 | -0.43% |
| Jan 27, 2026 | $0.2571 | $0.2233 | $0.0338 | 1,453,076.0 | -3.75% |
| Jan 26, 2026 | $0.268 | $0.24 | $0.028 | 1,254,031.0 | -8.78% |
| Jan 23, 2026 | $0.28 | $0.2592 | $0.0208 | 656,669.0 | -6.74% |
| Jan 22, 2026 | $0.2972 | $0.254 | $0.0432 | 1,435,763.0 | +11.11% |
| Jan 21, 2026 | $0.2593 | $0.2326 | $0.0267 | 845,406.0 | -2.08% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.27 | $0.1609 | $0.1091 | 13,886,640.0 | -31.30% |
| Jan, 2026 | $0.5148 | $0.2074 | $0.3074 | 175,817,088.0 | +3.57% |
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6653 | $0.175 | $0.4903 | 387,315,924.0 | -35.01% |
| Nov, 2025 | $0.637 | $0.35 | $0.287 | 6,717,289.0 | -24.18% |
| Oct, 2025 | $0.89 | $0.459 | $0.431 | 66,466,084.0 | -11.13% |
| Sep, 2025 | $0.8386 | $0.56 | $0.2786 | 30,656,081.0 | -15.10% |
| Aug, 2025 | $1.32 | $0.47 | $0.8499 | 12,595,437.0 | -40.96% |
| Jul, 2025 | $2.51 | $1.04 | $1.47 | 2,391,009.0 | -47.71% |
| Jun, 2025 | $3.77 | $2.00 | $1.77 | 1,629,319.0 | -38.42% |
| May, 2025 | $3.83 | $3.00 | $0.83 | 946,758.0 | +8.92% |
| Apr, 2025 | $4.00 | $2.90 | $1.10 | 1,153,557.0 | -12.16% |
| Mar, 2025 | $4.19 | $2.51 | $1.68 | 1,136,484.0 | +38.06% |
| Feb, 2025 | $3.07 | $2.55 | $0.52 | 600,736.0 | -6.29% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
7.60%
6.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):