Get the Stockscreener App
1.14
4.20%
-0.05
After Hours:
1.19
0.05
+4.39%
Wm Technology Inc Stock (MAPS) Price History
The historical daily chart and data for Wm Technology Inc stock (MAPS), show that the latest closing stock price as of May 06, 2025, is $1.14.
- Wm Technology Inc all-time high stock price is $16.02, occurred on September 03, 2021.
- The lowest Wm Technology Inc stock price recorded was $0.596 on April 26, 2023. Since then, Wm Technology Inc's stock price has risen over 91.28% to $1.14 now.
- The 52-week high stock price for MAPS is $1.65, representing a 44.74% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for MAPS is $0.70, indicating a -38.60% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Wm Technology Inc (MAPS) stock in the beginning of 2024 was $6.28. The stock closed the year at $1.01, a loss of over -83.92% for the year.
The table below shows more information about MAPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $1.21 | $1.13 | $0.0798 | 569,208.0 | -4.20% |
| May 05, 2025 | $1.26 | $1.18 | $0.08 | 402,492.0 | -5.56% |
| May 02, 2025 | $1.27 | $1.21 | $0.06 | 500,086.0 | +0.00% |
| May 01, 2025 | $1.30 | $1.25 | $0.05 | 526,741.0 | -2.33% |
| Apr 30, 2025 | $1.31 | $1.16 | $0.15 | 1,877,732.0 | +3.20% |
| Apr 29, 2025 | $1.27 | $1.18 | $0.0889 | 643,079.0 | +5.93% |
| Apr 28, 2025 | $1.19 | $1.15 | $0.045 | 731,669.0 | +3.51% |
| Apr 25, 2025 | $1.15 | $1.09 | $0.06 | 441,629.0 | +2.70% |
| Apr 24, 2025 | $1.13 | $1.07 | $0.06 | 784,591.0 | +2.78% |
| Apr 23, 2025 | $1.09 | $1.06 | $0.035 | 286,113.0 | +2.86% |
| Apr 22, 2025 | $1.05 | $1.03 | $0.02 | 689,605.0 | +0.96% |
| Apr 21, 2025 | $1.05 | $1.02 | $0.03 | 362,491.0 | +0.00% |
| Apr 17, 2025 | $1.11 | $1.02 | $0.0863 | 660,661.0 | -1.89% |
| Apr 16, 2025 | $1.06 | $1.00 | $0.06 | 863,799.0 | +2.91% |
| Apr 15, 2025 | $1.04 | $1.01 | $0.03 | 572,500.0 | -0.96% |
| Apr 14, 2025 | $1.05 | $1.01 | $0.045 | 376,921.0 | +0.48% |
| Apr 11, 2025 | $1.06 | $1.01 | $0.045 | 390,402.0 | -2.36% |
| Apr 10, 2025 | $1.07 | $1.01 | $0.06 | 791,889.0 | -2.30% |
| Apr 09, 2025 | $1.11 | $0.9974 | $0.1126 | 855,128.0 | +7.43% |
| Apr 08, 2025 | $1.07 | $1.00 | $0.07 | 878,500.0 | -2.88% |
Wm Technology Inc Stock (MAPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wm Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wm Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wm Technology Inc Stock (MAPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.30 | $1.13 | $0.17 | 2,567,735.0 | -11.63% |
| Apr, 2025 | $1.31 | $0.97 | $0.34 | 17,251,492.0 | +14.16% |
| Mar, 2025 | $1.41 | $1.13 | $0.28 | 19,408,315.0 | -13.74% |
| Feb, 2025 | $1.48 | $1.25 | $0.23 | 25,440,184.0 | -5.07% |
| Jan, 2025 | $1.53 | $1.26 | $0.27 | 20,539,824.0 | +0.00% |
Wm Technology Inc Stock (MAPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $1.07 | $0.58 | 30,077,931.0 | +17.65% |
| Nov, 2024 | $1.39 | $0.70 | $0.69 | 23,862,465.0 | +53.53% |
| Oct, 2024 | $0.9468 | $0.775 | $0.1718 | 7,353,766.0 | -10.91% |
| Sep, 2024 | $1.01 | $0.85 | $0.16 | 7,517,274.0 | -12.07% |
| Aug, 2024 | $1.15 | $0.851 | $0.299 | 13,899,239.0 | -8.39% |
| Jul, 2024 | $1.18 | $0.9425 | $0.2375 | 12,175,221.0 | +3.85% |
| Jun, 2024 | $1.17 | $0.9211 | $0.2489 | 20,744,809.0 | +5.14% |
| May, 2024 | $1.34 | $0.86 | $0.48 | 13,694,841.0 | -21.80% |
| Apr, 2024 | $1.47 | $1.01 | $0.46 | 14,175,373.0 | -4.89% |
| Mar, 2024 | $1.33 | $0.831 | $0.499 | 11,376,771.0 | +47.73% |
| Feb, 2024 | $1.10 | $0.7911 | $0.3089 | 12,325,104.0 | +11.01% |
| Jan, 2024 | $0.97 | $0.7307 | $0.2393 | 7,260,414.0 | +12.59% |
Wm Technology Inc Stock (MAPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9988 | $0.695 | $0.3038 | 11,494,976.0 | -13.40% |
| Nov, 2023 | $1.22 | $0.77 | $0.45 | 9,949,242.0 | -23.69% |
| Oct, 2023 | $1.40 | $1.00 | $0.40 | 3,496,811.0 | -17.42% |
| Sep, 2023 | $1.88 | $1.14 | $0.74 | 10,307,711.0 | -13.16% |
| Aug, 2023 | $1.64 | $0.9888 | $0.6551 | 10,784,467.0 | +36.94% |
| Jul, 2023 | $1.13 | $0.80 | $0.33 | 5,852,497.0 | +32.54% |
| Jun, 2023 | $1.10 | $0.6805 | $0.4195 | 18,066,529.0 | -17.89% |
| May, 2023 | $1.15 | $0.6301 | $0.5199 | 10,177,287.0 | +40.73% |
| Apr, 2023 | $0.8492 | $0.596 | $0.2532 | 7,355,002.0 | -14.65% |
| Mar, 2023 | $1.12 | $0.77 | $0.35 | 13,567,535.0 | -23.15% |
| Feb, 2023 | $1.51 | $1.03 | $0.48 | 11,044,179.0 | -12.30% |
| Jan, 2023 | $1.34 | $1.00 | $0.34 | 11,601,839.0 | +24.75% |
1.02%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):