Get the Stockscreener App
1.17
0.85%
-0.01
After Hours:
1.17
Wm Technology Inc Stock (MAPS) Price History
The historical daily chart and data for Wm Technology Inc stock (MAPS), show that the latest closing stock price as of November 21, 2024, is $1.17.
- Wm Technology Inc all-time high stock price is $16.02, occurred on September 03, 2021.
- The lowest Wm Technology Inc stock price recorded was $0.596 on April 26, 2023. Since then, Wm Technology Inc's stock price has risen over 96.31% to $1.17 now.
- The 52-week high stock price for MAPS is $1.47, representing a 25.64% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for MAPS is $0.695, indicating a -40.60% decrease from the current share price, occurred on December 29, 2023.
- The closing price of Wm Technology Inc (MAPS) stock in the beginning of 2023 was $6.28. The stock closed the year at $1.01, a loss of over -83.92% for the year.
The table below shows more information about MAPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $1.19 | $1.11 | $0.08 | 830,014.0 | -0.85% |
| Nov 20, 2024 | $1.22 | $1.16 | $0.065 | 801,177.0 | -1.67% |
| Nov 19, 2024 | $1.20 | $1.06 | $0.14 | 1,212,613.0 | +15.38% |
| Nov 18, 2024 | $1.13 | $1.00 | $0.13 | 2,183,227.0 | +4.87% |
| Nov 15, 2024 | $1.03 | $0.9508 | $0.0792 | 2,025,235.0 | -0.79% |
| Nov 14, 2024 | $1.15 | $0.90 | $0.25 | 3,195,070.0 | +16.80% |
| Nov 13, 2024 | $0.9657 | $0.8494 | $0.1163 | 3,055,402.0 | +19.53% |
| Nov 12, 2024 | $0.7738 | $0.7131 | $0.0608 | 858,857.0 | -2.59% |
| Nov 11, 2024 | $0.7798 | $0.73 | $0.0498 | 480,101.0 | -3.05% |
| Nov 08, 2024 | $0.797 | $0.7346 | $0.0624 | 191,032.0 | -1.55% |
| Nov 07, 2024 | $0.8133 | $0.7461 | $0.0672 | 430,546.0 | +0.44% |
| Nov 06, 2024 | $0.8221 | $0.70 | $0.1221 | 2,927,000.0 | -4.18% |
| Nov 05, 2024 | $0.84 | $0.7952 | $0.0448 | 460,294.0 | +1.27% |
| Nov 04, 2024 | $0.83 | $0.786 | $0.044 | 550,977.0 | -0.70% |
| Nov 01, 2024 | $0.8068 | $0.7752 | $0.0316 | 180,292.0 | +2.64% |
| Oct 31, 2024 | $0.82 | $0.775 | $0.045 | 367,722.0 | -1.69% |
| Oct 30, 2024 | $0.834 | $0.7811 | $0.0529 | 416,057.0 | -1.61% |
| Oct 29, 2024 | $0.8348 | $0.7889 | $0.0459 | 396,948.0 | -2.26% |
| Oct 28, 2024 | $0.8674 | $0.8109 | $0.0565 | 494,747.0 | -1.32% |
| Oct 25, 2024 | $0.8696 | $0.825 | $0.0446 | 395,408.0 | -1.70% |
| Oct 24, 2024 | $0.90 | $0.845 | $0.055 | 261,572.0 | -2.29% |
| Oct 23, 2024 | $0.92 | $0.865 | $0.055 | 184,896.0 | -4.04% |
Wm Technology Inc Stock (MAPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wm Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wm Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wm Technology Inc Stock (MAPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.22 | $0.70 | $0.52 | 20,211,851.0 | +50.95% |
| Oct, 2024 | $0.9468 | $0.775 | $0.1718 | 7,353,766.0 | -10.91% |
| Sep, 2024 | $1.01 | $0.85 | $0.16 | 7,517,274.0 | -12.07% |
| Aug, 2024 | $1.15 | $0.851 | $0.299 | 13,899,239.0 | -8.39% |
| Jul, 2024 | $1.18 | $0.9425 | $0.2375 | 12,175,221.0 | +3.85% |
| Jun, 2024 | $1.17 | $0.9211 | $0.2489 | 20,744,809.0 | +5.14% |
| May, 2024 | $1.34 | $0.86 | $0.48 | 13,694,841.0 | -21.80% |
| Apr, 2024 | $1.47 | $1.01 | $0.46 | 14,175,373.0 | -4.89% |
| Mar, 2024 | $1.33 | $0.831 | $0.499 | 11,376,771.0 | +47.73% |
| Feb, 2024 | $1.10 | $0.7911 | $0.3089 | 12,325,104.0 | +11.01% |
| Jan, 2024 | $0.97 | $0.7307 | $0.2393 | 7,260,414.0 | +12.59% |
Wm Technology Inc Stock (MAPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9988 | $0.695 | $0.3038 | 11,494,976.0 | -13.40% |
| Nov, 2023 | $1.22 | $0.77 | $0.45 | 9,949,242.0 | -23.69% |
| Oct, 2023 | $1.40 | $1.00 | $0.40 | 3,496,811.0 | -17.42% |
| Sep, 2023 | $1.88 | $1.14 | $0.74 | 10,307,711.0 | -13.16% |
| Aug, 2023 | $1.64 | $0.9888 | $0.6551 | 10,784,467.0 | +36.94% |
| Jul, 2023 | $1.13 | $0.80 | $0.33 | 5,852,497.0 | +32.54% |
| Jun, 2023 | $1.10 | $0.6805 | $0.4195 | 18,066,529.0 | -17.89% |
| May, 2023 | $1.15 | $0.6301 | $0.5199 | 10,177,287.0 | +40.73% |
| Apr, 2023 | $0.8492 | $0.596 | $0.2532 | 7,355,002.0 | -14.65% |
| Mar, 2023 | $1.12 | $0.77 | $0.35 | 13,567,535.0 | -23.15% |
| Feb, 2023 | $1.51 | $1.03 | $0.48 | 11,044,179.0 | -12.30% |
| Jan, 2023 | $1.34 | $1.00 | $0.34 | 11,601,839.0 | +24.75% |
Wm Technology Inc Stock (MAPS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.48 | $0.802 | $0.678 | 27,624,089.0 | -13.68% |
| Nov, 2022 | $2.12 | $1.03 | $1.09 | 27,696,843.0 | -42.93% |
| Oct, 2022 | $2.81 | $1.58 | $1.23 | 32,548,508.0 | +27.33% |
| Sep, 2022 | $2.63 | $1.60 | $1.03 | 18,080,412.0 | -38.55% |
| Aug, 2022 | $3.79 | $2.19 | $1.60 | 31,613,064.0 | -22.94% |
| Jul, 2022 | $3.79 | $3.00 | $0.785 | 15,672,397.0 | +3.34% |
| Jun, 2022 | $6.33 | $3.17 | $3.16 | 30,781,636.0 | -41.77% |
| May, 2022 | $6.31 | $4.41 | $1.90 | 17,033,884.0 | -2.59% |
| Apr, 2022 | $8.26 | $5.44 | $2.82 | 11,783,656.0 | -25.83% |
| Mar, 2022 | $8.35 | $5.14 | $3.21 | 20,047,019.0 | +33.68% |
| Feb, 2022 | $6.45 | $4.36 | $2.09 | 23,422,451.0 | +15.38% |
| Jan, 2022 | $6.34 | $4.21 | $2.12 | 12,951,458.0 | -15.22% |
16.16%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):