Get the Stockscreener App
0.6639
1.67%
0.0109
After Hours:
.67
0.0061
+0.92%
Wm Technology Inc Stock (MAPS) Price History
The historical daily chart and data for Wm Technology Inc stock (MAPS), show that the latest closing stock price as of March 17, 2026, is $0.6639.
- Wm Technology Inc all-time high stock price is $16.02, occurred on September 03, 2021.
- The lowest Wm Technology Inc stock price recorded was $0.596 on April 26, 2023. Since then, Wm Technology Inc's stock price has risen over 11.39% to $0.6639 now.
- The 52-week high stock price for MAPS is $1.37, representing a 106.36% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for MAPS is $0.63, indicating a -5.11% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Wm Technology Inc (MAPS) stock in the beginning of 2025 was $6.28. The stock closed the year at $1.01, a loss of over -83.92% for the year.
The table below shows more information about MAPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 17, 2026 | $0.6794 | $0.6506 | $0.0288 | 550,054.0 | +1.67% |
| Mar 16, 2026 | $0.68 | $0.65 | $0.03 | 885,396.0 | -3.53% |
| Mar 13, 2026 | $0.73 | $0.641 | $0.089 | 1,390,118.0 | -10.30% |
| Mar 12, 2026 | $0.7592 | $0.733 | $0.0262 | 536,283.0 | -0.74% |
| Mar 11, 2026 | $0.7695 | $0.7249 | $0.0446 | 475,469.0 | +2.16% |
| Mar 10, 2026 | $0.7497 | $0.7034 | $0.0463 | 798,449.0 | +2.49% |
| Mar 09, 2026 | $0.7297 | $0.6861 | $0.0436 | 473,816.0 | +0.08% |
| Mar 06, 2026 | $0.7354 | $0.7001 | $0.0353 | 629,774.0 | -1.93% |
| Mar 05, 2026 | $0.7554 | $0.7203 | $0.0351 | 591,822.0 | -1.15% |
| Mar 04, 2026 | $0.7698 | $0.6949 | $0.0749 | 1,583,647.0 | +6.14% |
| Mar 03, 2026 | $0.7161 | $0.6572 | $0.0589 | 897,807.0 | +3.40% |
| Mar 02, 2026 | $0.7036 | $0.6516 | $0.052 | 909,149.0 | +1.99% |
| Feb 27, 2026 | $0.675 | $0.6325 | $0.0425 | 793,842.0 | +3.12% |
| Feb 26, 2026 | $0.6655 | $0.64 | $0.0255 | 963,689.0 | -2.04% |
| Feb 25, 2026 | $0.6689 | $0.6349 | $0.034 | 913,850.0 | +2.19% |
| Feb 24, 2026 | $0.6639 | $0.6358 | $0.0281 | 958,622.0 | +1.90% |
| Feb 23, 2026 | $0.677 | $0.63 | $0.047 | 1,217,785.0 | -5.28% |
| Feb 20, 2026 | $0.6982 | $0.6707 | $0.0275 | 1,256,551.0 | -2.41% |
| Feb 19, 2026 | $0.695 | $0.6625 | $0.0325 | 1,141,191.0 | +1.12% |
| Feb 18, 2026 | $0.7121 | $0.6625 | $0.0496 | 2,022,614.0 | -3.41% |
Wm Technology Inc Stock (MAPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wm Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wm Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wm Technology Inc Stock (MAPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.7698 | $0.641 | $0.1288 | 10,271,838.0 | -0.69% |
| Feb, 2026 | $0.7899 | $0.63 | $0.1599 | 19,829,467.0 | -13.51% |
| Jan, 2026 | $0.8999 | $0.72 | $0.1799 | 17,927,279.0 | -6.33% |
Wm Technology Inc Stock (MAPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.21 | $0.8198 | $0.3889 | 34,382,177.0 | -1.50% |
| Nov, 2025 | $1.07 | $0.72 | $0.35 | 16,434,999.0 | -19.33% |
| Oct, 2025 | $1.24 | $1.01 | $0.23 | 26,412,352.0 | -9.48% |
| Sep, 2025 | $1.36 | $1.07 | $0.289 | 24,129,478.0 | -6.45% |
| Aug, 2025 | $1.30 | $0.8603 | $0.4397 | 37,537,076.0 | +38.89% |
| Jul, 2025 | $1.05 | $0.88 | $0.17 | 12,918,892.0 | -0.36% |
| Jun, 2025 | $1.14 | $0.858 | $0.282 | 17,874,743.0 | -13.85% |
| May, 2025 | $1.30 | $1.01 | $0.29 | 13,132,948.0 | -19.38% |
| Apr, 2025 | $1.31 | $0.97 | $0.34 | 17,251,492.0 | +14.16% |
| Mar, 2025 | $1.41 | $1.13 | $0.28 | 19,408,315.0 | -13.74% |
| Feb, 2025 | $1.48 | $1.25 | $0.23 | 25,440,184.0 | -5.07% |
| Jan, 2025 | $1.53 | $1.26 | $0.27 | 20,539,824.0 | +0.00% |
Wm Technology Inc Stock (MAPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $1.07 | $0.58 | 30,077,931.0 | +17.65% |
| Nov, 2024 | $1.39 | $0.70 | $0.69 | 23,862,465.0 | +53.53% |
| Oct, 2024 | $0.9468 | $0.775 | $0.1718 | 7,353,766.0 | -10.91% |
| Sep, 2024 | $1.01 | $0.85 | $0.16 | 7,517,274.0 | -12.07% |
| Aug, 2024 | $1.15 | $0.851 | $0.299 | 13,899,239.0 | -8.39% |
| Jul, 2024 | $1.18 | $0.9425 | $0.2375 | 12,175,221.0 | +3.85% |
| Jun, 2024 | $1.17 | $0.9211 | $0.2489 | 20,744,809.0 | +5.14% |
| May, 2024 | $1.34 | $0.86 | $0.48 | 13,694,841.0 | -21.80% |
| Apr, 2024 | $1.47 | $1.01 | $0.46 | 14,175,373.0 | -4.89% |
| Mar, 2024 | $1.33 | $0.831 | $0.499 | 11,376,771.0 | +47.73% |
| Feb, 2024 | $1.10 | $0.7911 | $0.3089 | 12,325,104.0 | +11.01% |
| Jan, 2024 | $0.97 | $0.7307 | $0.2393 | 7,260,414.0 | +12.59% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):