1.125
price up icon0.45%   +0.005
after-market  After Hours:  1.1489  0.0239   +2.12%
loading

WM Technology Inc Stock (MAPS) Price History

The historical daily chart and data for WM Technology Inc stock (MAPS), show that the latest closing stock price as of June 21, 2024, is $1.125.
  • WM Technology Inc all-time high stock price is $16.02, occurred on September 03, 2021.
  • The lowest WM Technology Inc stock price recorded was $0.596 on April 26, 2023. Since then, WM Technology Inc's stock price has risen over 88.76% to $1.125 now.
  • The 52-week high stock price for MAPS is $1.88, representing a 67.11% increase from the current share price, occurred on September 05, 2023.
  • The 52-week low stock price for MAPS is $0.6805, indicating a -39.51% decrease from the current share price, occurred on June 26, 2023.
  • The closing price of WM Technology Inc (MAPS) stock in the beginning of 2023 was $6.28. The stock closed the year at $1.01, a loss of over -83.92% for the year.
The table below shows more information about MAPS historical price data:
Date High Low High - Low Volume % Change
Jun 21, 2024 $1.15 $1.10 $0.05 332,822.0 +0.45%
Jun 20, 2024 $1.15 $1.09 $0.0596 571,438.0 +2.75%
Jun 18, 2024 $1.17 $1.03 $0.14 858,514.0 +5.83%
Jun 17, 2024 $1.06 $1.00 $0.06 447,290.0 +3.00%
Jun 14, 2024 $1.05 $0.993 $0.062 443,312.0 +0.73%
Jun 13, 2024 $1.05 $0.9899 $0.0601 326,961.0 -1.70%
Jun 12, 2024 $1.03 $0.96 $0.07 291,209.0 +5.21%
Jun 11, 2024 $1.02 $0.9375 $0.0825 365,869.0 -4.00%
Jun 10, 2024 $1.10 $0.9825 $0.1175 1,007,720.0 +0.00%
Jun 07, 2024 $1.02 $0.9745 $0.0455 468,263.0 +0.01%
Jun 06, 2024 $1.04 $0.9698 $0.0702 320,795.0 +0.00%
Jun 05, 2024 $1.04 $0.99 $0.05 390,947.0 -1.00%
Jun 04, 2024 $1.03 $0.9933 $0.0417 594,246.0 -1.94%
Jun 03, 2024 $1.05 $0.9694 $0.0806 1,376,309.0 +4.12%
May 31, 2024 $1.02 $0.9595 $0.0605 729,993.0 +3.04%
May 30, 2024 $0.9789 $0.9401 $0.0388 754,419.0 +0.87%
May 29, 2024 $1.02 $0.9365 $0.0835 517,820.0 +0.82%
May 28, 2024 $0.99 $0.90 $0.09 1,471,068.0 +6.27%
May 24, 2024 $0.91 $0.86 $0.05 364,236.0 +0.95%

WM Technology Inc Stock (MAPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WM Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WM Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

WM Technology Inc Stock (MAPS) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $1.17 $0.9375 $0.2325 8,128,517.0 +13.73%
May, 2024 $1.34 $0.86 $0.48 13,694,841.0 -21.80%
Apr, 2024 $1.47 $1.01 $0.46 14,175,373.0 -4.89%
Mar, 2024 $1.33 $0.831 $0.499 11,376,771.0 +47.73%
Feb, 2024 $1.10 $0.7911 $0.3089 12,325,104.0 +11.01%
Jan, 2024 $0.97 $0.7307 $0.2393 7,260,414.0 +12.59%

WM Technology Inc Stock (MAPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9988 $0.695 $0.3038 11,494,976.0 -13.40%
Nov, 2023 $1.22 $0.77 $0.45 9,949,242.0 -23.69%
Oct, 2023 $1.40 $1.00 $0.40 3,496,811.0 -17.42%
Sep, 2023 $1.88 $1.14 $0.74 10,307,711.0 -13.16%
Aug, 2023 $1.64 $0.9888 $0.6551 10,784,467.0 +36.94%
Jul, 2023 $1.13 $0.80 $0.33 5,852,497.0 +32.54%
Jun, 2023 $1.10 $0.6805 $0.4195 18,066,529.0 -17.89%
May, 2023 $1.15 $0.6301 $0.5199 10,177,287.0 +40.73%
Apr, 2023 $0.8492 $0.596 $0.2532 7,355,002.0 -14.65%
Mar, 2023 $1.12 $0.77 $0.35 13,567,535.0 -23.15%
Feb, 2023 $1.51 $1.03 $0.48 11,044,179.0 -12.30%
Jan, 2023 $1.34 $1.00 $0.34 11,601,839.0 +24.75%

WM Technology Inc Stock (MAPS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.48 $0.802 $0.678 27,624,089.0 -13.68%
Nov, 2022 $2.12 $1.03 $1.09 27,696,843.0 -42.93%
Oct, 2022 $2.81 $1.58 $1.23 32,548,508.0 +27.33%
Sep, 2022 $2.63 $1.60 $1.03 18,080,412.0 -38.55%
Aug, 2022 $3.79 $2.19 $1.60 31,613,064.0 -22.94%
Jul, 2022 $3.79 $3.00 $0.785 15,672,397.0 +3.34%
Jun, 2022 $6.33 $3.17 $3.16 30,781,636.0 -41.77%
May, 2022 $6.31 $4.41 $1.90 17,033,884.0 -2.59%
Apr, 2022 $8.26 $5.44 $2.82 11,783,656.0 -25.83%
Mar, 2022 $8.35 $5.14 $3.21 20,047,019.0 +33.68%
Feb, 2022 $6.45 $4.36 $2.09 23,422,451.0 +15.38%
Jan, 2022 $6.34 $4.21 $2.12 12,951,458.0 -15.22%
$242.31
price down icon 0.49%
$219.09
price up icon 2.10%
$65.03
price up icon 1.80%
$318.39
price down icon 0.04%
$320.33
price up icon 2.99%
$70.21
price down icon 0.13%
Cap:     |  Volume (24h):