Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the January 30, 2026 expiration date, the MA stock option chain has a total of 733 contracts, with 146 call options and 587 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 308 contracts.
February 13, 2026 : 279 contracts.
February 20, 2026 : 1,476 contracts.
February 27, 2026 : 117 contracts.
March 06, 2026 : 0 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
550.00	4.00	0.50	+14.29%	31
545.00	5.50	0.71	+14.82%	25
525.00	12.03	-1.07	-8.17%	15
535.00	9.00	0.00	-	12
575.00	0.70	-0.05	-6.67%	12
560.00	1.73	-0.57	-24.78%	11
540.00	7.05	-0.12	-1.67%	10

MA Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
480.00	0.59	-0.49	-45.37%	182
520.00	7.07	-0.93	-11.62%	127
500.00	2.55	-0.40	-13.56%	49
490.00	1.13	-0.03	-2.59%	40
550.00	26.64	-0.01	-0.04%	34
515.00	5.00	-1.25	-20.00%	33
525.00	8.77	-1.53	-14.85%	21

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	587
Call Volume Total	146
Put/Call Ratio (PCR)	4.02

Put Strike With Highest Volume	$480.00
Call Strike With Highest Volume	$550.00

$326.36

0.33%

AXP

$368.02

2.34%

COF

$235.07

1.76%

PYPL

$57.15

2.25%

SOFI

$26.09