Get the Stockscreener App
507.62
0.62%
-2.545
Overview
News
Price History
Option Chain
Financials
Why MA Down?
Discussions
Forecast
Stock Split
Dividend History
Mastercard Incorporated Stock (MA) Option Chain
For the April 24, 2026 expiration date, the MA stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 986 contracts.
- June 18, 2026 : 324 contracts.
- July 17, 2026 : 520 contracts.
- September 18, 2026 : 147 contracts.
- October 16, 2026 : 38 contracts.
Mastercard Incorporated (MA) Most Active Options & Calendar
MA Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
210.68 | 0.00 | - | - |
|
310.00
|
198.74 | 0.00 | - | - |
|
320.00
|
190.73 | 0.00 | - | - |
|
330.00
|
178.84 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
MA Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.37 | 0.00 | - | - |
|
310.00
|
0.38 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.21 | 0.00 | - | - |
|
340.00
|
0.17 | 0.00 | - | - |
|
350.00
|
0.27 | 0.00 | - | - |
|
360.00
|
0.25 | 0.00 | - | - |
Mastercard Incorporated Stock (MA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $300.00 |
0.42%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):