0.02% -0.10

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the January 16, 2026 expiration date, the MA stock option chain has a total of 558 contracts, with 114 call options and 444 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 303 contracts.
June 18, 2026 : 56 contracts.
December 18, 2026 : 9 contracts.
January 15, 2027 : 2 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
680.00	1.24	-0.29	-18.95%	23
600.00	14.99	-1.36	-8.32%	15
635.00	5.85	0.05	+0.86%	15
580.00	23.48	-0.82	-3.37%	14
595.00	17.30	-0.90	-4.95%	7
645.00	4.10	0.80	+24.24%	7
625.00	8.10	-0.32	-3.80%	6

MA Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
500.00	3.95	-1.35	-25.47%	300
515.00	6.00	-0.55	-8.40%	48
525.00	7.40	-1.30	-14.94%	32
590.00	28.65	-3.00	-9.48%	11
410.00	0.94	-0.91	-49.19%	7
540.00	10.85	-0.10	-0.91%	7
390.00	0.69	-0.14	-16.87%	6

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	444
Call Volume Total	114
Put/Call Ratio (PCR)	3.89

Put Strike With Highest Volume	$500.00
Call Strike With Highest Volume	$680.00

$347.38

0.41%

AXP

$357.56

0.74%

COF

$225.01

2.26%

PYPL

$69.77

0.16%

SOFI

$29.01

3.31%