1.19% 7.04

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the September 19, 2025 expiration date, the MA stock option chain has a total of 2,441 contracts, with 1,705 call options and 736 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 93 contracts.
January 16, 2026 : 224 contracts.
March 20, 2026 : 17 contracts.
June 18, 2026 : 22 contracts.
December 18, 2026 : 1 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
615.00	4.35	1.33	+44.04%	525
620.00	3.10	0.79	+34.20%	453
595.00	13.73	3.58	+35.27%	106
600.00	10.98	2.81	+34.39%	92
640.00	0.55	0.12	+27.91%	92
625.00	2.13	0.32	+17.68%	91
580.00	25.90	6.15	+31.14%	80

MA Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
582.50	5.65	-1.55	-21.53%	125
545.00	1.06	-0.94	-47.00%	112
550.00	1.25	-1.10	-46.81%	104
565.00	2.17	-1.96	-47.46%	54
560.00	1.79	-1.26	-41.31%	41
485.00	0.31	-0.17	-35.42%	31
570.00	2.82	-2.13	-43.03%	28

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	736
Call Volume Total	1,705
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$582.50
Call Strike With Highest Volume	$615.00

$350.04

1.85%

AXP

$319.16

3.57%

COF

$221.22

4.34%

PYPL

$69.90

3.48%

SOFI

$25.02

7.24%