Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the January 16, 2026 expiration date, the MA stock option chain has a total of 888 contracts, with 541 call options and 347 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 358 contracts.
June 18, 2026 : 42 contracts.
December 18, 2026 : 8 contracts.
January 15, 2027 : 107 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
575.00	14.90	-1.75	-10.51%	195
565.00	17.70	-5.24	-22.84%	73
555.00	23.70	-0.50	-2.07%	36
560.00	22.00	-1.20	-5.17%	36
640.00	2.01	-0.49	-19.60%	28
595.00	7.60	-1.10	-12.64%	25
590.00	9.25	-0.95	-9.31%	22

MA Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
540.00	17.05	2.68	+18.65%	176
510.00	8.10	0.35	+4.52%	30
550.00	20.88	2.40	+12.99%	26
555.00	23.20	2.45	+11.81%	26
560.00	25.70	3.00	+13.22%	11
505.00	6.80	0.40	+6.25%	8
545.00	18.65	2.88	+18.26%	8

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	347
Call Volume Total	541
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$540.00
Call Strike With Highest Volume	$575.00

$340.74

1.24%

AXP

$360.73

0.52%

COF

$219.99

0.74%

PYPL

$69.27

1.97%

SOFI

$29.68

2.24%