Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the July 17, 2026 expiration date, the MA stock option chain has a total of 616 contracts, with 365 call options and 251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 282 contracts.
October 16, 2026 : 288 contracts.
November 20, 2026 : 107 contracts.
December 18, 2026 : 152 contracts.
January 15, 2027 : 76 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
500.00	9.20	-2.07	-18.37%	172
520.00	3.50	-1.90	-35.19%	55
530.00	2.05	-0.80	-28.07%	38
535.00	1.65	-0.51	-23.61%	33
510.00	5.60	-2.60	-31.71%	24
495.00	11.51	-1.59	-12.14%	18
505.00	7.30	-1.56	-17.61%	13

MA Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
470.00	5.30	0.29	+5.79%	49
485.00	10.55	0.99	+10.36%	46
490.00	12.68	1.21	+10.55%	29
465.00	4.43	0.43	+10.75%	22
460.00	3.40	0.00	-	19
480.00	8.10	0.41	+5.33%	16
445.00	1.85	0.35	+23.33%	15