Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the June 18, 2026 expiration date, the MA stock option chain has a total of 2,434 contracts, with 1,859 call options and 575 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,381 contracts.
September 18, 2026 : 429 contracts.
October 16, 2026 : 49 contracts.
November 20, 2026 : 81 contracts.
December 18, 2026 : 45 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
520.00	3.10	0.40	+14.81%	1,057
512.50	4.60	-1.20	-20.69%	261
570.00	0.30	-0.12	-28.57%	84
500.00	9.39	0.59	+6.70%	80
540.00	1.17	-0.33	-22.00%	53
550.00	0.60	0.01	+1.69%	49
502.50	9.60	2.80	+41.18%	44

MA Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
470.00	2.85	-0.85	-22.97%	62
490.00	7.40	-1.89	-20.34%	56
520.00	24.35	-5.85	-19.37%	53
480.00	4.95	-0.94	-15.96%	51
510.00	17.65	-3.49	-16.51%	50
450.00	0.88	-0.47	-34.81%	49
460.00	1.70	-0.17	-9.09%	49