0.32% 1.4742

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the April 02, 2026 expiration date, the MA stock option chain has a total of 1,715 contracts, with 220 call options and 1,495 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 10, 2026 : 116 contracts.
April 17, 2026 : 422 contracts.
April 24, 2026 : 46 contracts.
May 15, 2026 : 158 contracts.
June 18, 2026 : 73 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring April 02, 2026

Strike	Price	Change	% Change	Volume
520.00	0.10	-0.14	-58.33%	58
300.00	194.29	0.00	-	48
310.00	184.32	0.00	-	48
490.00	8.00	0.24	+3.09%	22
540.00	0.16	0.15	+1,500%	8
500.00	2.22	-1.18	-34.71%	5
515.00	0.35	-0.05	-12.50%	5

MA Put Options Expiring April 02, 2026

Strike	Price	Change	% Change	Volume
432.50	0.03	0.00	-	557
430.00	0.03	-0.04	-57.14%	379
422.50	0.11	0.08	+266.67%	168
455.00	0.16	-0.05	-23.81%	78
420.00	0.01	-0.02	-66.67%	55
460.00	0.25	-0.23	-47.92%	48
470.00	0.71	-0.28	-28.28%	48