3.04% -16.96

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the April 04, 2025 expiration date, the MA stock option chain has a total of 2,817 contracts, with 1,004 call options and 1,813 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 451 contracts.
April 17, 2025 : 6,768 contracts.
April 25, 2025 : 20 contracts.
May 16, 2025 : 617 contracts.
June 20, 2025 : 439 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
560.00	1.12	-4.88	-81.33%	430
562.50	0.80	-3.75	-82.42%	98
555.00	1.71	-6.84	-80.00%	95
550.00	3.25	-8.95	-73.36%	68
552.50	2.74	-7.37	-72.90%	64
565.00	0.49	-3.69	-88.28%	63
547.50	4.31	-9.41	-68.59%	46

MA Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
540.00	6.27	4.58	+271.01%	656
545.00	7.85	5.21	+197.35%	265
555.00	13.70	8.40	+158.49%	105
560.00	17.67	9.97	+129.48%	97
557.50	15.10	9.50	+169.64%	92
535.00	4.62	3.46	+298.28%	76
542.50	7.30	5.28	+261.39%	75

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	1,813
Call Volume Total	1,004
Put/Call Ratio (PCR)	1.81

Put Strike With Highest Volume	$540.00
Call Strike With Highest Volume	$560.00

$342.85

2.00%

AXP

$265.48

2.40%

PYPL

$65.15

5.39%

COF

$173.53

2.59%

DFS

$158.73

2.33%