Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the November 08, 2024 expiration date, the MA stock option chain has a total of 797 contracts, with 480 call options and 317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 749 contracts.
November 22, 2024 : 198 contracts.
November 29, 2024 : 222 contracts.
December 06, 2024 : 15 contracts.
December 13, 2024 : 4 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
515.00	1.73	-0.62	-26.38%	75
517.50	1.11	-0.71	-39.01%	66
545.00	0.05	-0.03	-37.50%	56
550.00	0.13	0.03	+30.00%	55
510.00	3.02	-0.96	-24.12%	50
525.00	0.35	-0.34	-49.28%	29
535.00	0.11	-0.06	-35.29%	27

MA Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
487.50	0.64	-0.73	-53.28%	57
482.50	0.39	-0.23	-37.10%	56
505.00	5.10	-0.80	-13.56%	55
500.00	3.59	-0.07	-1.91%	40
490.00	1.14	-0.41	-26.45%	27
497.50	2.50	-0.80	-24.24%	25
485.00	0.56	-0.20	-26.32%	22

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	317
Call Volume Total	480
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$487.50
Call Strike With Highest Volume	$515.00

$293.29

0.49%

AXP

$275.94

2.13%

PYPL

$79.25

1.43%

COF

$166.05

2.96%

DFS

$151.85

1.82%