Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the October 17, 2025 expiration date, the MA stock option chain has a total of 2,110 contracts, with 1,285 call options and 825 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 243 contracts.
March 20, 2026 : 153 contracts.
June 18, 2026 : 3 contracts.
December 18, 2026 : 41 contracts.
January 15, 2027 : 55 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
580.00	8.45	-1.67	-16.50%	499
590.00	3.82	-1.58	-29.26%	78
570.00	12.30	-3.77	-23.46%	68
575.00	10.26	-2.19	-17.59%	64
585.00	6.12	-1.26	-17.07%	61
572.50	11.40	-4.55	-28.53%	54
480.00	97.42	16.87	+20.94%	51

MA Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
570.00	6.30	1.07	+20.46%	157
560.00	3.15	0.21	+7.14%	122
550.00	1.75	0.09	+5.42%	104
510.00	0.30	-0.20	-40.00%	82
575.00	7.65	0.02	+0.26%	63
577.50	9.07	1.30	+16.73%	54
555.00	2.54	0.18	+7.63%	35

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	825
Call Volume Total	1,285
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$570.00
Call Strike With Highest Volume	$580.00

$349.28

0.16%

AXP

$331.99

0.53%

COF

$213.85

0.26%

PYPL

$71.29

2.95%

SOFI

$26.36

4.44%