Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the November 29, 2024 expiration date, the MA stock option chain has a total of 939 contracts, with 552 call options and 387 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 139 contracts.
December 13, 2024 : 32 contracts.
December 20, 2024 : 470 contracts.
December 27, 2024 : 14 contracts.
January 17, 2025 : 636 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
512.50	7.20	1.80	+33.33%	198
517.50	4.80	1.86	+63.27%	94
527.50	0.85	0.20	+30.77%	38
535.00	0.37	0.14	+60.87%	38
525.00	1.10	0.04	+3.77%	33
520.00	2.50	0.14	+5.93%	32
550.00	0.05	-0.05	-50.00%	28

MA Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
510.00	2.17	-1.74	-44.50%	166
507.50	1.62	-1.03	-38.87%	137
515.00	4.20	-2.21	-34.48%	17
500.00	0.67	-0.78	-53.79%	12
505.00	1.13	-0.90	-44.33%	8
520.00	5.55	-3.25	-36.93%	8
485.00	0.24	0.03	+14.29%	6

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	387
Call Volume Total	552
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$510.00
Call Strike With Highest Volume	$512.50

$309.90

0.82%

AXP

$293.00

1.84%

PYPL

$84.82

0.09%

COF

$182.64

1.08%

DFS

$174.91

1.24%