Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the January 09, 2026 expiration date, the MA stock option chain has a total of 1,461 contracts, with 628 call options and 833 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,422 contracts.
January 23, 2026 : 332 contracts.
January 30, 2026 : 175 contracts.
February 06, 2026 : 39 contracts.
February 13, 2026 : 40 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
580.00	4.35	-0.44	-9.19%	305
582.50	4.48	1.45	+47.85%	66
575.00	9.18	1.18	+14.75%	46
585.00	3.19	0.78	+32.37%	44
590.00	0.90	-0.10	-10.00%	40
570.00	13.46	2.41	+21.81%	31
600.00	0.23	0.08	+53.33%	21

MA Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
560.00	0.29	-0.19	-39.58%	111
562.50	0.39	-0.40	-50.63%	91
390.00	0.01	0.00	-	88
385.00	0.09	0.08	+800.00%	60
542.50	0.12	-0.13	-52.00%	59
567.50	0.50	-0.46	-47.92%	44
572.50	0.77	-1.35	-63.68%	42

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	833
Call Volume Total	628
Put/Call Ratio (PCR)	1.33

Put Strike With Highest Volume	$560.00
Call Strike With Highest Volume	$580.00

$355.88

0.47%

AXP

$378.22

1.39%

COF

$253.25

1.82%

PYPL

$58.51

2.17%

SOFI

$27.00

0.07%