0.93% -4.69

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the April 24, 2026 expiration date, the MA stock option chain has a total of 1,476 contracts, with 1,024 call options and 452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 979 contracts.
June 18, 2026 : 191 contracts.
July 17, 2026 : 234 contracts.
September 18, 2026 : 423 contracts.
October 16, 2026 : 148 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
550.00	0.18	-0.17	-48.57%	271
540.00	0.40	-0.60	-60.00%	78
320.00	199.68	0.00	-	68
420.00	99.69	0.00	-	68
520.00	4.00	-3.72	-48.19%	58
310.00	207.85	0.00	-	49
410.00	107.86	0.00	-	49

MA Put Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
510.00	3.43	0.89	+35.04%	63
500.00	1.28	0.23	+21.90%	50
515.00	4.97	1.27	+34.32%	50
507.50	2.64	1.09	+70.32%	39
492.50	0.53	-0.07	-11.67%	25
505.00	1.95	0.38	+24.20%	25
502.50	1.45	0.10	+7.41%	23