Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the May 15, 2026 expiration date, the MA stock option chain has a total of 2,474 contracts, with 1,681 call options and 793 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1,941 contracts.
July 17, 2026 : 468 contracts.
September 18, 2026 : 210 contracts.
October 16, 2026 : 129 contracts.
November 20, 2026 : 55 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
510.00	2.50	-1.68	-40.19%	431
502.50	4.90	-1.55	-24.03%	423
520.00	0.85	-0.95	-52.78%	250
505.00	3.67	-2.18	-37.26%	98
497.50	6.65	1.01	+17.91%	87
525.00	0.60	-0.60	-50.00%	60
500.00	5.53	-2.67	-32.56%	59

MA Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
490.00	4.20	0.80	+23.53%	139
497.50	7.06	-2.50	-26.15%	130
472.50	0.70	-0.12	-14.63%	63
470.00	0.57	-0.08	-12.31%	58
495.00	6.30	1.62	+34.62%	53
480.00	1.53	0.18	+13.33%	52
500.00	9.00	1.90	+26.76%	40