Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the March 13, 2026 expiration date, the MA stock option chain has a total of 1,527 contracts, with 562 call options and 965 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,375 contracts.
March 27, 2026 : 434 contracts.
April 02, 2026 : 124 contracts.
April 10, 2026 : 52 contracts.
April 17, 2026 : 849 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
550.00	0.12	-0.14	-53.85%	111
525.00	2.17	-2.16	-49.88%	72
530.00	1.95	-0.57	-22.62%	63
520.00	3.80	-2.70	-41.54%	52
540.00	0.28	-0.56	-66.67%	46
505.00	12.40	-3.36	-21.32%	41
555.00	0.21	0.09	+75.00%	40

MA Put Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
515.00	6.00	-2.91	-32.66%	164
512.50	5.35	0.40	+8.08%	131
517.50	5.08	-2.55	-33.42%	100
465.00	0.23	-0.02	-8.00%	69
452.50	0.13	-0.14	-51.85%	60
470.00	0.21	-0.18	-46.15%	55
500.00	1.95	-0.41	-17.37%	48

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	965
Call Volume Total	562
Put/Call Ratio (PCR)	1.72

Put Strike With Highest Volume	$515.00
Call Strike With Highest Volume	$550.00

$314.43

0.49%

AXP

$303.15

0.73%

COF

$184.87

0.46%

PYPL

$45.02

2.47%

SOFI

$18.29

2.66%