2.37% 12.52

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the November 28, 2025 expiration date, the MA stock option chain has a total of 1,327 contracts, with 849 call options and 478 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 1,463 contracts.
December 12, 2025 : 372 contracts.
December 19, 2025 : 1,013 contracts.
December 26, 2025 : 73 contracts.
January 02, 2026 : 59 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
550.00	3.12	0.92	+41.82%	111
542.50	6.13	2.98	+94.60%	103
545.00	5.20	1.39	+36.48%	100
547.50	4.15	1.18	+39.73%	70
555.00	1.45	0.24	+19.83%	68
560.00	0.82	0.12	+17.14%	62
557.50	1.09	0.16	+17.20%	55

MA Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
542.50	7.01	-10.66	-60.33%	69
537.50	4.46	-3.39	-43.18%	59
525.00	1.76	-4.41	-71.47%	51
535.00	4.31	-4.04	-48.38%	49
530.00	2.61	-4.14	-61.33%	44
532.50	3.16	-3.36	-51.53%	32
515.00	0.89	-1.36	-60.44%	23

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	478
Call Volume Total	849
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$542.50
Call Strike With Highest Volume	$550.00

$327.98

1.30%

AXP

$352.89

2.64%

COF

$207.87

2.79%

PYPL

$60.57

4.24%

SOFI

$25.19

1.12%