Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the February 28, 2025 expiration date, the MA stock option chain has a total of 1,460 contracts, with 459 call options and 1,001 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 363 contracts.
March 14, 2025 : 97 contracts.
March 21, 2025 : 1,309 contracts.
March 28, 2025 : 30 contracts.
April 04, 2025 : 8 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
562.50	3.50	-1.16	-24.89%	105
575.00	0.56	-0.68	-54.84%	89
580.00	0.27	-0.38	-58.46%	61
570.00	1.36	-1.34	-49.63%	51
560.00	4.50	-3.08	-40.63%	36
567.50	1.92	-1.28	-40.00%	27
557.50	5.85	-1.89	-24.42%	17

MA Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
550.00	2.84	0.71	+33.33%	281
557.50	4.80	1.73	+56.35%	115
562.50	7.00	0.38	+5.74%	88
560.00	6.00	1.60	+36.36%	77
547.50	2.05	0.92	+81.42%	74
545.00	1.78	0.37	+26.24%	55
540.00	0.98	0.11	+12.64%	52

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	1,001
Call Volume Total	459
Put/Call Ratio (PCR)	2.18

Put Strike With Highest Volume	$550.00
Call Strike With Highest Volume	$562.50

$348.53

0.56%

AXP

$295.40

2.78%

COF

$200.20

2.52%

PYPL

$74.95

3.45%

DFS

$194.34