0.97% 5.4042

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the February 20, 2026 expiration date, the MA stock option chain has a total of 527 contracts, with 117 call options and 410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 256 contracts.
March 06, 2026 : 145 contracts.
March 13, 2026 : 74 contracts.
March 20, 2026 : 121 contracts.
March 27, 2026 : 52 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
525.00	5.30	0.95	+21.84%	28
527.50	4.18	0.88	+26.67%	21
535.00	1.30	-0.03	-2.26%	13
530.00	3.21	0.73	+29.44%	12
542.50	0.41	-0.28	-40.58%	8
550.00	0.04	-0.12	-75.00%	6
537.50	0.93	0.07	+8.14%	5

MA Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
430.00	0.01	-0.54	-98.18%	121
410.00	0.15	-0.09	-37.50%	76
500.00	0.40	-0.46	-53.49%	44
510.00	1.05	-1.03	-49.52%	23
385.00	0.01	0.00	-	22
395.00	0.05	-0.12	-70.59%	19
530.00	6.06	-4.50	-42.61%	14

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	410
Call Volume Total	117
Put/Call Ratio (PCR)	3.50

Put Strike With Highest Volume	$430.00
Call Strike With Highest Volume	$525.00

$318.28

0.39%

AXP

$347.07

0.68%

COF

$208.72

1.09%

PYPL

$40.86

0.07%

SYF

$72.31

0.03%