Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the July 17, 2026 expiration date, the MA stock option chain has a total of 2,547 contracts, with 1,111 call options and 1,436 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 429 contracts.
October 16, 2026 : 629 contracts.
November 20, 2026 : 41 contracts.
December 18, 2026 : 21 contracts.
January 15, 2027 : 195 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
530.00	3.89	-0.61	-13.56%	483
535.00	2.75	-0.53	-16.16%	149
517.50	9.30	-1.30	-12.26%	135
600.00	1.50	1.45	+2,900%	54
582.50	0.09	-0.31	-77.50%	50
545.00	1.52	0.14	+10.14%	49
520.00	8.69	0.69	+8.62%	45

MA Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
507.50	2.99	-1.31	-30.47%	370
525.00	8.76	-1.56	-15.12%	243
522.50	7.47	-1.73	-18.80%	221
450.00	0.10	-0.05	-33.33%	113
485.00	0.68	-0.22	-24.44%	98
500.00	1.60	-0.62	-27.93%	96
405.00	0.04	-0.01	-20.00%	56