494.55
Overview
News
Price History
Option Chain
Financials
Why MA Down?
Discussions
Forecast
Stock Split
Dividend History
Mastercard Incorporated Stock (MA) Option Chain
For the April 02, 2026 expiration date, the MA stock option chain has a total of 3,258 contracts, with 563 call options and 2,695 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 10, 2026 : 227 contracts.
- April 17, 2026 : 632 contracts.
- April 24, 2026 : 66 contracts.
- May 15, 2026 : 293 contracts.
- June 18, 2026 : 213 contracts.
Mastercard Incorporated (MA) Most Active Options & Calendar
MA Call Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
507.50
|
0.87 | -0.33 | -27.50% | 220 |
520.00
|
0.19 | -0.05 | -20.83% | 60 |
300.00
|
194.29 | 0.00 | - | 48 |
310.00
|
184.32 | 0.00 | - | 48 |
510.00
|
0.40 | -0.55 | -57.89% | 35 |
490.00
|
8.00 | 0.24 | +3.09% | 22 |
500.00
|
2.15 | -1.25 | -36.76% | 18 |
MA Put Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
432.50
|
0.05 | 0.02 | +66.67% | 560 |
410.00
|
0.15 | 0.02 | +15.38% | 479 |
430.00
|
0.03 | -0.04 | -57.14% | 380 |
405.00
|
0.03 | -0.33 | -91.67% | 369 |
427.50
|
0.04 | -0.10 | -71.43% | 171 |
422.50
|
0.11 | 0.08 | +266.67% | 168 |
455.00
|
0.16 | -0.05 | -23.81% | 78 |
Mastercard Incorporated Stock (MA) Option Chain Analysis
| Put Volume Total | 2,695 |
| Call Volume Total | 563 |
| Put/Call Ratio (PCR) | 4.79 |
| Put Strike With Highest Volume | $432.50 |
| Call Strike With Highest Volume | $507.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):