0.91% 4.75

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the December 27, 2024 expiration date, the MA stock option chain has a total of 2,064 contracts, with 747 call options and 1,317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 189 contracts.
January 10, 2025 : 212 contracts.
January 17, 2025 : 1,155 contracts.
January 24, 2025 : 19 contracts.
January 31, 2025 : 20 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
530.00	3.75	-0.25	-6.25%	186
537.50	1.69	-0.13	-7.14%	152
510.00	21.50	4.49	+26.40%	86
535.00	2.59	0.42	+19.35%	73
545.00	0.37	-0.35	-48.61%	48
540.00	1.12	-0.30	-21.13%	41
532.50	3.70	0.00	-	38

MA Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
530.00	3.74	-4.06	-52.05%	300
500.00	0.45	-0.15	-25.00%	183
505.00	0.50	-0.54	-51.92%	166
532.50	5.80	-3.02	-34.24%	131
535.00	7.58	-2.07	-21.45%	127
515.00	0.93	-1.82	-66.18%	76
512.50	0.69	-1.73	-71.49%	53

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	1,317
Call Volume Total	747
Put/Call Ratio (PCR)	1.76

Put Strike With Highest Volume	$530.00
Call Strike With Highest Volume	$530.00

$317.71

0.90%

AXP

$298.65

1.90%

PYPL

$87.13

0.40%

COF

$178.65

1.70%

DFS

$173.16

2.30%