0.15% 0.95

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the May 16, 2025 expiration date, the MA stock option chain has a total of 1,077 contracts, with 414 call options and 663 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 3,252 contracts.
July 18, 2025 : 415 contracts.
September 19, 2025 : 147 contracts.
October 17, 2025 : 101 contracts.
January 16, 2026 : 302 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
600.00	0.03	-0.07	-70.00%	51
580.00	1.30	-1.46	-52.90%	45
570.00	4.76	-1.59	-25.04%	43
585.00	0.59	-0.33	-35.87%	43
590.00	0.24	-0.45	-65.22%	27
560.00	11.67	-0.28	-2.34%	26
535.00	32.75	-3.78	-10.35%	24

MA Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
567.50	6.65	2.40	+56.47%	110
552.50	1.90	-0.14	-6.86%	101
560.00	3.28	-0.52	-13.68%	67
522.50	0.25	-2.68	-91.47%	50
550.00	1.55	0.01	+0.65%	48
565.00	5.25	-0.15	-2.78%	47
570.00	7.90	0.30	+3.95%	35

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	663
Call Volume Total	414
Put/Call Ratio (PCR)	1.60

Put Strike With Highest Volume	$567.50
Call Strike With Highest Volume	$600.00

$352.44

0.37%

AXP

$284.09

0.14%

COF

$187.45

1.04%

PYPL

$70.48

2.61%

DFS

$189.95

1.05%