Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the September 18, 2026 expiration date, the MA stock option chain has a total of 741 contracts, with 343 call options and 398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 61 contracts.
November 20, 2026 : 92 contracts.
December 18, 2026 : 74 contracts.
January 15, 2027 : 247 contracts.
June 17, 2027 : 27 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
570.00	16.60	-1.20	-6.74%	116
600.00	4.80	-0.90	-15.79%	61
610.00	2.65	-1.05	-28.38%	27
585.00	9.95	-0.87	-8.04%	25
575.00	13.80	-2.60	-15.85%	17
605.00	4.20	-0.50	-10.64%	16
590.00	7.70	-1.00	-11.49%	13

MA Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
590.00	18.36	-3.64	-16.55%	84
560.00	6.97	-0.02	-0.29%	64
515.00	0.75	-0.01	-1.32%	46
550.00	4.50	0.02	+0.45%	41
540.00	2.55	-0.29	-10.21%	23
555.00	5.57	-0.02	-0.36%	23
520.00	0.82	-0.18	-18.00%	19