Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the January 24, 2025 expiration date, the MA stock option chain has a total of 1,199 contracts, with 631 call options and 568 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 366 contracts.
February 07, 2025 : 134 contracts.
February 14, 2025 : 170 contracts.
February 21, 2025 : 1,097 contracts.
February 28, 2025 : 276 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
540.00	0.15	-0.25	-62.50%	180
535.00	1.00	-0.16	-13.79%	106
532.50	1.50	-0.29	-16.20%	65
537.50	0.53	0.00	-	64
530.00	2.79	0.22	+8.56%	49
565.00	0.01	-0.01	-50.00%	44
525.00	5.30	0.84	+18.83%	35

MA Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
515.00	0.44	-0.63	-58.88%	112
527.50	2.80	-2.25	-44.55%	90
520.00	0.89	-1.12	-55.72%	85
525.00	2.10	-1.65	-44.00%	84
510.00	0.20	-0.44	-68.75%	67
500.00	0.05	-0.17	-77.27%	31
517.50	0.53	-1.09	-67.28%	24

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	568
Call Volume Total	631
Put/Call Ratio (PCR)	0.90

Put Strike With Highest Volume	$515.00
Call Strike With Highest Volume	$540.00

$323.63

1.25%

AXP

$317.95

1.72%

PYPL

$89.77

2.22%

COF

$193.21

1.17%

DFS

$189.26

1.11%