577.78
price up icon0.32%   1.86
after-market After Hours: 577.78
loading

Mastercard Incorporated Stock (MA) Option Chain

For the June 20, 2025 expiration date, the MA stock option chain has a total of 874 contracts, with 440 call options and 434 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 1,034 contracts.
  • September 19, 2025 : 35 contracts.
  • October 17, 2025 : 56 contracts.
  • January 16, 2026 : 78 contracts.
  • March 20, 2026 : 26 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 580.00 9.80 0.70 +7.69% 231
favorite 595.00 3.75 0.35 +10.29% 39
favorite 575.00 12.70 0.09 +0.71% 37
favorite 590.00 5.30 -0.12 -2.21% 17
favorite 597.50 2.98 -0.22 -6.88% 13
favorite 555.00 28.30 0.85 +3.10% 11
favorite 600.00 2.45 0.31 +14.49% 11

MA Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
540.00
1.80 -0.15 -7.69% 175
favorite
557.50
3.95 -0.47 -10.63% 40
favorite
555.00
3.65 -0.44 -10.76% 38
favorite
530.00
1.30 -0.40 -23.53% 28
favorite
430.00
0.08 -0.11 -57.89% 22
favorite
440.00
0.18 -0.03 -14.29% 22
favorite
560.00
4.55 -0.56 -10.96% 22

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total 434
Call Volume Total 440
Put/Call Ratio (PCR) 0.99
Put Strike With Highest Volume $540.00
Call Strike With Highest Volume $580.00
credit_services V
$362.40
price up icon 0.74%
credit_services AXP
$295.38
price up icon 0.69%
credit_services DXF
$6.60
price up icon 7.14%
credit_services COF
$190.76
price down icon 0.17%
$70.93
price down icon 0.71%
Cap:     |  Volume (24h):