1.37% 7.72

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the July 18, 2025 expiration date, the MA stock option chain has a total of 1,744 contracts, with 975 call options and 769 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 200 contracts.
October 17, 2025 : 57 contracts.
January 16, 2026 : 67 contracts.
March 20, 2026 : 9 contracts.
June 18, 2026 : 25 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
585.00	2.15	1.00	+86.96%	203
560.00	13.19	4.28	+48.04%	137
580.00	3.40	1.46	+75.26%	90
590.00	1.30	0.53	+68.83%	62
600.00	0.41	0.11	+36.67%	55
565.00	10.30	3.41	+49.49%	53
575.00	5.00	1.85	+58.73%	51

MA Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
525.00	0.76	-0.44	-36.67%	226
555.00	4.00	-2.70	-40.30%	87
560.00	5.62	-2.59	-31.55%	73
565.00	7.30	-2.75	-27.36%	55
537.50	1.27	-1.37	-51.89%	39
550.00	2.80	-2.06	-42.39%	36
540.00	1.43	-1.26	-46.84%	35

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	769
Call Volume Total	975
Put/Call Ratio (PCR)	0.79

Put Strike With Highest Volume	$525.00
Call Strike With Highest Volume	$585.00

$358.86

1.31%

AXP

$328.13

0.77%

COF

$220.91

0.96%

PYPL

$76.59

0.37%

SYF

$70.16

0.99%