Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the January 30, 2026 expiration date, the MA stock option chain has a total of 1,683 contracts, with 879 call options and 804 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 523 contracts.
February 13, 2026 : 269 contracts.
February 20, 2026 : 836 contracts.
February 27, 2026 : 94 contracts.
March 06, 2026 : 77 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
555.00	0.92	-0.65	-41.40%	103
585.00	0.13	0.03	+30.00%	102
550.00	1.01	-0.69	-40.59%	94
540.00	2.41	-2.71	-52.93%	54
545.00	1.52	-1.52	-50.00%	48
527.50	5.90	-2.00	-25.32%	47
532.50	4.41	-1.59	-26.50%	45

MA Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
535.00	16.74	4.02	+31.60%	104
527.50	10.45	0.50	+5.03%	69
485.00	0.59	0.06	+11.32%	63
520.00	8.95	2.60	+40.94%	62
505.00	3.20	0.78	+32.23%	60
490.00	0.97	-0.03	-3.00%	53
510.00	4.80	0.95	+24.68%	46

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	804
Call Volume Total	879
Put/Call Ratio (PCR)	0.91

Put Strike With Highest Volume	$535.00
Call Strike With Highest Volume	$555.00

$325.26

0.98%

AXP

$359.45

1.05%

COF

$217.11

1.39%

PYPL

$55.51

1.93%

SOFI

$25.46

1.32%