1.41% -8.32

Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the September 19, 2025 expiration date, the MA stock option chain has a total of 1,484 contracts, with 653 call options and 831 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,291 contracts.
January 16, 2026 : 446 contracts.
March 20, 2026 : 151 contracts.
June 18, 2026 : 181 contracts.
December 18, 2026 : 4 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
585.00	4.18	-4.33	-50.88%	84
600.00	0.92	-1.88	-67.14%	82
590.00	2.50	-4.05	-61.83%	75
595.00	1.44	-2.86	-66.51%	74
582.50	5.36	-4.96	-48.06%	56
580.00	7.45	-4.49	-37.60%	45
587.50	4.25	-2.90	-40.56%	33

MA Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
540.00	0.39	-0.10	-20.41%	215
560.00	0.92	-0.03	-3.16%	81
557.50	0.91	0.11	+13.75%	55
565.00	1.33	0.14	+11.76%	50
570.00	1.98	0.29	+17.16%	44
580.00	5.20	2.00	+62.50%	44
585.00	7.33	2.08	+39.62%	44

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	831
Call Volume Total	653
Put/Call Ratio (PCR)	1.27

Put Strike With Highest Volume	$540.00
Call Strike With Highest Volume	$585.00

$339.43

1.18%

AXP

$325.31

1.22%

COF

$223.76

0.26%

PYPL

$66.89

0.56%

SOFI

$26.55

2.27%