Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the December 19, 2025 expiration date, the MA stock option chain has a total of 4,065 contracts, with 1,864 call options and 2,201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 1,060 contracts.
January 02, 2026 : 662 contracts.
January 09, 2026 : 200 contracts.
January 16, 2026 : 2,171 contracts.
January 23, 2026 : 82 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
565.00	11.01	4.21	+61.91%	332
570.00	6.03	1.88	+45.30%	317
580.00	2.84	1.32	+86.84%	126
587.50	1.14	0.69	+153.33%	101
585.00	1.26	0.76	+152.00%	99
575.00	4.20	1.77	+72.84%	98
577.50	3.40	1.89	+125.17%	97

MA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
557.50	1.70	-2.55	-60.00%	906
570.00	4.95	-4.39	-47.00%	222
560.00	2.00	-2.42	-54.75%	179
555.00	1.51	-1.68	-52.66%	123
562.50	2.56	-2.99	-53.87%	101
545.00	0.56	-0.98	-63.64%	83
530.00	0.25	-0.40	-61.54%	68

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	2,201
Call Volume Total	1,864
Put/Call Ratio (PCR)	1.18

Put Strike With Highest Volume	$557.50
Call Strike With Highest Volume	$565.00

$347.83

0.64%

AXP

$382.56

0.61%

COF

$237.87

0.59%

PYPL

$61.66

0.05%

SOFI

$27.28

0.78%