Get the Stockscreener App
0.1705
3.67%
-0.0065
After Hours:
.17
-0.0005
-0.29%
Lytus Technologies Holdings Ptv Ltd Stock (LYT) Price History
The historical daily chart and data for Lytus Technologies Holdings Ptv Ltd stock (LYT), show that the latest closing stock price as of February 28, 2025, is $0.1705.
- Lytus Technologies Holdings Ptv Ltd all-time high stock price is $38.09, occurred on July 20, 2023.
- The lowest Lytus Technologies Holdings Ptv Ltd stock price recorded was $0.0455 on February 22, 2024. Since then, Lytus Technologies Holdings Ptv Ltd's stock price has risen over 274.73% to $0.1705 now.
- The 52-week high stock price for LYT is $18.62, representing a 10,822% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for LYT is $0.1746, indicating a 2.40% decrease from the current share price, occurred on February 27, 2025.
- The closing price of Lytus Technologies Holdings Ptv Ltd (LYT) stock in the beginning of 2024 was $2.75. The stock closed the year at $0.5701, a loss of over -79.27% for the year.
The table below shows more information about LYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $0.1801 | $0.1525 | $0.0276 | 727,409.0 | -3.67% |
| Feb 27, 2025 | $0.1948 | $0.1746 | $0.0202 | 689,452.0 | -10.65% |
| Feb 26, 2025 | $0.21 | $0.1835 | $0.0265 | 1,626,643.0 | -0.20% |
| Feb 25, 2025 | $0.23 | $0.1863 | $0.0437 | 2,235,233.0 | -18.04% |
| Feb 24, 2025 | $0.2659 | $0.23 | $0.0359 | 1,432,177.0 | -9.12% |
| Feb 21, 2025 | $0.2875 | $0.2513 | $0.0362 | 2,659,387.0 | -12.28% |
| Feb 20, 2025 | $0.345 | $0.2622 | $0.0828 | 8,927,866.0 | -15.61% |
| Feb 19, 2025 | $0.5429 | $0.33 | $0.2129 | 214,356,206.0 | +61.73% |
| Feb 18, 2025 | $0.26 | $0.2152 | $0.0448 | 2,169,208.0 | -14.38% |
| Feb 14, 2025 | $0.2699 | $0.2469 | $0.023 | 1,079,817.0 | +1.96% |
| Feb 13, 2025 | $0.2727 | $0.237 | $0.0357 | 1,966,835.0 | -0.62% |
| Feb 12, 2025 | $0.2667 | $0.243 | $0.0237 | 784,796.0 | +0.71% |
| Feb 11, 2025 | $0.2679 | $0.248 | $0.0199 | 875,061.0 | +0.83% |
| Feb 10, 2025 | $0.27 | $0.2476 | $0.0224 | 1,465,022.0 | -9.56% |
| Feb 07, 2025 | $0.30 | $0.2597 | $0.0403 | 3,711,775.0 | -17.53% |
| Feb 06, 2025 | $0.34 | $0.2864 | $0.0536 | 6,236,054.0 | -18.75% |
| Feb 05, 2025 | $0.47 | $0.393 | $0.077 | 1,171,144.0 | -30.91% |
| Feb 04, 2025 | $0.62 | $0.5851 | $0.0349 | 536,432.0 | +0.62% |
| Feb 03, 2025 | $0.6365 | $0.5892 | $0.0473 | 392,123.0 | -2.93% |
| Jan 31, 2025 | $0.673 | $0.605 | $0.068 | 505,663.0 | -5.65% |
| Jan 30, 2025 | $0.68 | $0.623 | $0.057 | 498,046.0 | -1.04% |
| Jan 29, 2025 | $0.675 | $0.6346 | $0.0404 | 280,664.0 | -2.65% |
Lytus Technologies Holdings Ptv Ltd Stock (LYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lytus Technologies Holdings Ptv Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lytus Technologies Holdings Ptv Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lytus Technologies Holdings Ptv Ltd Stock (LYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.6365 | $0.1525 | $0.484 | 253,770,049.0 | -72.41% |
| Jan, 2025 | $0.8977 | $0.5401 | $0.3576 | 10,375,877.0 | -26.34% |
Lytus Technologies Holdings Ptv Ltd Stock (LYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $0.845 | $2.36 | 82,225,077.0 | -44.03% |
| Nov, 2024 | $2.04 | $1.52 | $0.52 | 1,120,326.0 | -7.56% |
| Oct, 2024 | $2.45 | $1.62 | $0.83 | 2,177,424.0 | -6.01% |
| Sep, 2024 | $2.23 | $1.51 | $0.72 | 2,470,356.0 | +3.98% |
| Aug, 2024 | $2.77 | $1.40 | $1.37 | 31,465,860.0 | +2.33% |
| Jul, 2024 | $2.40 | $1.71 | $0.6929 | 1,300,165.0 | -16.91% |
| Jun, 2024 | $3.17 | $1.99 | $1.18 | 1,228,851.0 | -28.37% |
| May, 2024 | $3.96 | $2.55 | $1.41 | 876,062.0 | -27.02% |
| Apr, 2024 | $5.85 | $3.08 | $2.77 | 7,653,955.0 | -14.47% |
| Mar, 2024 | $18.62 | $2.22 | $16.40 | 86,859,837.0 | +74.06% |
| Feb, 2024 | $6.00 | $2.51 | $3.49 | 2,337,093.0 | -56.54% |
| Jan, 2024 | $13.38 | $4.63 | $8.75 | 8,045,146.1 | -8.11% |
Lytus Technologies Holdings Ptv Ltd Stock (LYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.96 | $6.15 | $3.81 | 95,790.0 | -23.71% |
| Nov, 2023 | $10.56 | $6.60 | $3.96 | 107,845.9 | +7.78% |
| Oct, 2023 | $12.06 | $7.89 | $4.17 | 208,815.6 | -30.77% |
| Sep, 2023 | $23.70 | $11.48 | $12.22 | 165,143.8 | -47.58% |
| Aug, 2023 | $29.39 | $21.00 | $8.39 | 53,488.1 | -18.42% |
| Jul, 2023 | $38.09 | $18.66 | $19.43 | 292,667.7 | -2.92% |
| Jun, 2023 | $36.39 | $25.81 | $10.58 | 29,891.6 | -14.60% |
| May, 2023 | $57.60 | $30.06 | $27.54 | 33,347.3 | -41.49% |
| Apr, 2023 | $56.99 | $33.06 | $23.94 | 59,579.5 | +50.38% |
| Mar, 2023 | $45.67 | $36.00 | $9.67 | 13,225.0 | -13.19% |
| Feb, 2023 | $69.60 | $40.19 | $29.41 | 25,093.7 | -35.71% |
| Jan, 2023 | $136.2 | $30.00 | $106.2 | 1,801,844.2 | +96.46% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):