Get the Stockscreener App
0.00
100.00%
-0.0982
Lytus Technologies Holdings Ptv Ltd Stock (LYT) Price History
The historical daily chart and data for Lytus Technologies Holdings Ptv Ltd stock (LYT), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Lytus Technologies Holdings Ptv Ltd all-time high stock price is $38.09, occurred on July 20, 2023.
- The lowest Lytus Technologies Holdings Ptv Ltd stock price recorded was $0.0455 on February 22, 2024. Since then, Lytus Technologies Holdings Ptv Ltd's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for LYT is $5.00, representing a increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for LYT is $0.0465, indicating a decrease from the current share price, occurred on March 25, 2025.
- The closing price of Lytus Technologies Holdings Ptv Ltd (LYT) stock in the beginning of 2024 was $2.75. The stock closed the year at $0.5701, a loss of over -79.27% for the year.
The table below shows more information about LYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 28, 2025 | $0.11 | $0.0798 | $0.0302 | 49,244,649.0 | -16.78% |
| Mar 27, 2025 | $0.1726 | $0.0911 | $0.0815 | 1,001,719,686.0 | +89.41% |
| Mar 26, 2025 | $0.0964 | $0.0545 | $0.0419 | 309,489,212.0 | +23.12% |
| Mar 25, 2025 | $0.0564 | $0.0465 | $0.0099 | 17,797,123.0 | -14.96% |
| Mar 24, 2025 | $0.0639 | $0.0551 | $0.0088 | 15,473,589.0 | +1.54% |
| Mar 21, 2025 | $0.0643 | $0.0558 | $0.0085 | 14,631,711.0 | -12.80% |
| Mar 20, 2025 | $0.0748 | $0.059 | $0.0158 | 21,820,720.0 | +5.49% |
| Mar 19, 2025 | $0.0718 | $0.0616 | $0.0102 | 15,405,588.0 | -13.10% |
| Mar 18, 2025 | $0.083 | $0.0707 | $0.0123 | 21,493,281.0 | -13.05% |
| Mar 17, 2025 | $0.1358 | $0.0813 | $0.0545 | 188,770,419.0 | -24.66% |
| Mar 14, 2025 | $0.1296 | $0.1037 | $0.0259 | 8,379,320.0 | -20.07% |
| Mar 13, 2025 | $0.249 | $0.132 | $0.117 | 55,397,106.0 | -6.48% |
| Mar 12, 2025 | $0.1748 | $0.1422 | $0.0326 | 5,500,505.0 | -16.83% |
| Mar 11, 2025 | $0.32 | $0.1515 | $0.1685 | 136,591,501.0 | +15.38% |
| Mar 10, 2025 | $0.1649 | $0.1505 | $0.0144 | 474,927.0 | +0.00% |
| Mar 07, 2025 | $0.1699 | $0.1558 | $0.0141 | 858,533.0 | +0.13% |
| Mar 06, 2025 | $0.17 | $0.1558 | $0.0142 | 761,227.0 | -6.09% |
| Mar 05, 2025 | $0.18 | $0.1619 | $0.0181 | 898,041.0 | -0.06% |
| Mar 04, 2025 | $0.1692 | $0.166 | $0.00325 | 7,187.0 | -2.35% |
Lytus Technologies Holdings Ptv Ltd Stock (LYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lytus Technologies Holdings Ptv Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lytus Technologies Holdings Ptv Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lytus Technologies Holdings Ptv Ltd Stock (LYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2025 | $0.32 | $0.0465 | $0.2735 | 1,865,293,350.0 | -42.40% |
| Feb, 2025 | $0.6365 | $0.1525 | $0.484 | 253,042,640.0 | -72.41% |
| Jan, 2025 | $0.8977 | $0.5401 | $0.3576 | 10,375,877.0 | -26.34% |
Lytus Technologies Holdings Ptv Ltd Stock (LYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $0.845 | $2.36 | 82,225,077.0 | -44.03% |
| Nov, 2024 | $2.04 | $1.52 | $0.52 | 1,120,326.0 | -7.56% |
| Oct, 2024 | $2.45 | $1.62 | $0.83 | 2,177,424.0 | -6.01% |
| Sep, 2024 | $2.23 | $1.51 | $0.72 | 2,470,356.0 | +3.98% |
| Aug, 2024 | $2.77 | $1.40 | $1.37 | 31,465,860.0 | +2.33% |
| Jul, 2024 | $2.40 | $1.71 | $0.6929 | 1,300,165.0 | -16.91% |
| Jun, 2024 | $3.17 | $1.99 | $1.18 | 1,228,851.0 | -28.37% |
| May, 2024 | $3.96 | $2.55 | $1.41 | 876,062.0 | -27.02% |
| Apr, 2024 | $5.85 | $3.08 | $2.77 | 7,653,955.0 | -14.47% |
| Mar, 2024 | $18.62 | $2.22 | $16.40 | 86,859,837.0 | +74.06% |
| Feb, 2024 | $6.00 | $2.51 | $3.49 | 2,337,093.0 | -56.54% |
| Jan, 2024 | $13.38 | $4.63 | $8.75 | 8,045,146.1 | -8.11% |
Lytus Technologies Holdings Ptv Ltd Stock (LYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.96 | $6.15 | $3.81 | 95,790.0 | -23.71% |
| Nov, 2023 | $10.56 | $6.60 | $3.96 | 107,845.9 | +7.78% |
| Oct, 2023 | $12.06 | $7.89 | $4.17 | 208,815.6 | -30.77% |
| Sep, 2023 | $23.70 | $11.48 | $12.22 | 165,143.8 | -47.58% |
| Aug, 2023 | $29.39 | $21.00 | $8.39 | 53,488.1 | -18.42% |
| Jul, 2023 | $38.09 | $18.66 | $19.43 | 292,667.7 | -2.92% |
| Jun, 2023 | $36.39 | $25.81 | $10.58 | 29,891.6 | -14.60% |
| May, 2023 | $57.60 | $30.06 | $27.54 | 33,347.3 | -41.49% |
| Apr, 2023 | $56.99 | $33.06 | $23.94 | 59,579.5 | +50.38% |
| Mar, 2023 | $45.67 | $36.00 | $9.67 | 13,225.0 | -13.19% |
| Feb, 2023 | $69.60 | $40.19 | $29.41 | 25,093.7 | -35.71% |
| Jan, 2023 | $136.2 | $30.00 | $106.2 | 1,801,844.2 | +96.46% |
6.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):