15.38
Lyft Inc Stock (LYFT) Price History
The historical daily chart and data for Lyft Inc stock (LYFT), show that the latest closing stock price as of June 05, 2025, is $15.38.
- Lyft Inc all-time high stock price is $88.60, occurred on March 29, 2019.
- The lowest Lyft Inc stock price recorded was $7.85 on May 24, 2023. Since then, Lyft Inc's stock price has risen over 95.86% to $15.38 now.
- The 52-week high stock price for LYFT is $19.07, representing a 24.00% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for LYFT is $8.925, indicating a -41.95% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Lyft Inc (LYFT) stock in the beginning of 2024 was $44.58. The stock closed the year at $11.02, a loss of over -75.28% for the year.
The table below shows more information about LYFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun 05, 2025 | $15.74 | $15.24 | $0.4999 | 4,163,189.0 | +0.75% |
Jun 04, 2025 | $15.57 | $15.16 | $0.41 | 10,123,676.0 | -0.59% |
Jun 03, 2025 | $15.52 | $15.15 | $0.3634 | 10,808,872.0 | +0.52% |
Jun 02, 2025 | $15.52 | $15.04 | $0.475 | 10,554,435.0 | +0.20% |
May 30, 2025 | $15.36 | $15.10 | $0.265 | 14,050,650.0 | -0.72% |
May 29, 2025 | $16.14 | $15.14 | $0.9984 | 20,556,408.0 | -3.94% |
May 28, 2025 | $16.41 | $15.95 | $0.46 | 10,884,006.0 | -2.08% |
May 27, 2025 | $16.65 | $15.93 | $0.725 | 19,131,945.0 | +1.37% |
May 23, 2025 | $16.37 | $15.71 | $0.665 | 12,528,616.0 | +0.69% |
May 22, 2025 | $16.14 | $15.85 | $0.29 | 12,464,606.0 | +0.13% |
May 21, 2025 | $16.57 | $15.86 | $0.71 | 16,388,031.0 | -3.39% |
May 20, 2025 | $16.71 | $16.20 | $0.5053 | 17,815,758.0 | -1.37% |
May 19, 2025 | $16.91 | $16.35 | $0.56 | 10,477,895.0 | -0.06% |
May 16, 2025 | $17.01 | $16.27 | $0.74 | 21,997,507.0 | +3.33% |
May 15, 2025 | $17.15 | $16.17 | $0.98 | 22,631,688.0 | -3.74% |
May 14, 2025 | $17.52 | $16.67 | $0.85 | 23,768,192.0 | -1.00% |
May 13, 2025 | $17.19 | $16.57 | $0.62 | 31,825,056.0 | -1.05% |
May 12, 2025 | $17.34 | $16.12 | $1.22 | 45,453,427.0 | +3.36% |
May 09, 2025 | $16.78 | $14.63 | $2.15 | 107,174,968.0 | +28.08% |
May 08, 2025 | $13.13 | $12.63 | $0.505 | 22,661,905.0 | +3.26% |
May 07, 2025 | $12.92 | $12.30 | $0.615 | 15,033,359.0 | -2.33% |
May 06, 2025 | $13.16 | $12.85 | $0.315 | 16,286,547.0 | -2.35% |
Lyft Inc Stock (LYFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lyft Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyft Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lyft Inc Stock (LYFT) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun, 2025 | $15.74 | $15.04 | $0.6999 | 35,650,172.0 | +0.89% |
May, 2025 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
Apr, 2025 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
Mar, 2025 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
Feb, 2025 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
Jan, 2025 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc Stock (LYFT) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
Nov, 2024 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
Oct, 2024 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
Sep, 2024 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
Aug, 2024 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
Jul, 2024 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
Jun, 2024 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
May, 2024 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
Apr, 2024 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
Mar, 2024 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
Feb, 2024 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
Jan, 2024 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
Lyft Inc Stock (LYFT) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
Nov, 2023 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
Oct, 2023 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
Sep, 2023 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
Aug, 2023 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
Jul, 2023 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
Jun, 2023 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
May, 2023 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
Apr, 2023 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
Mar, 2023 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
Feb, 2023 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
Jan, 2023 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):