15.38
price up icon0.74%   0.115
 
loading

Lyft Inc Stock (LYFT) Price History

The historical daily chart and data for Lyft Inc stock (LYFT), show that the latest closing stock price as of June 05, 2025, is $15.38.
  • Lyft Inc all-time high stock price is $88.60, occurred on March 29, 2019.
  • The lowest Lyft Inc stock price recorded was $7.85 on May 24, 2023. Since then, Lyft Inc's stock price has risen over 95.86% to $15.38 now.
  • The 52-week high stock price for LYFT is $19.07, representing a 24.00% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for LYFT is $8.925, indicating a -41.95% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Lyft Inc (LYFT) stock in the beginning of 2024 was $44.58. The stock closed the year at $11.02, a loss of over -75.28% for the year.
The table below shows more information about LYFT historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $15.74 $15.24 $0.4999 4,163,189.0 +0.75%
Jun 04, 2025 $15.57 $15.16 $0.41 10,123,676.0 -0.59%
Jun 03, 2025 $15.52 $15.15 $0.3634 10,808,872.0 +0.52%
Jun 02, 2025 $15.52 $15.04 $0.475 10,554,435.0 +0.20%
May 30, 2025 $15.36 $15.10 $0.265 14,050,650.0 -0.72%
May 29, 2025 $16.14 $15.14 $0.9984 20,556,408.0 -3.94%
May 28, 2025 $16.41 $15.95 $0.46 10,884,006.0 -2.08%
May 27, 2025 $16.65 $15.93 $0.725 19,131,945.0 +1.37%
May 23, 2025 $16.37 $15.71 $0.665 12,528,616.0 +0.69%
May 22, 2025 $16.14 $15.85 $0.29 12,464,606.0 +0.13%
May 21, 2025 $16.57 $15.86 $0.71 16,388,031.0 -3.39%
May 20, 2025 $16.71 $16.20 $0.5053 17,815,758.0 -1.37%
May 19, 2025 $16.91 $16.35 $0.56 10,477,895.0 -0.06%
May 16, 2025 $17.01 $16.27 $0.74 21,997,507.0 +3.33%
May 15, 2025 $17.15 $16.17 $0.98 22,631,688.0 -3.74%
May 14, 2025 $17.52 $16.67 $0.85 23,768,192.0 -1.00%
May 13, 2025 $17.19 $16.57 $0.62 31,825,056.0 -1.05%
May 12, 2025 $17.34 $16.12 $1.22 45,453,427.0 +3.36%
May 09, 2025 $16.78 $14.63 $2.15 107,174,968.0 +28.08%
May 08, 2025 $13.13 $12.63 $0.505 22,661,905.0 +3.26%
May 07, 2025 $12.92 $12.30 $0.615 15,033,359.0 -2.33%
May 06, 2025 $13.16 $12.85 $0.315 16,286,547.0 -2.35%

Lyft Inc Stock (LYFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lyft Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyft Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lyft Inc Stock (LYFT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $15.74 $15.04 $0.6999 35,650,172.0 +0.89%
May, 2025 $17.52 $12.30 $5.21 476,035,271.0 +22.90%
Apr, 2025 $13.00 $9.66 $3.34 302,602,533.0 +4.47%
Mar, 2025 $13.51 $11.11 $2.40 350,073,126.0 -11.02%
Feb, 2025 $15.35 $12.06 $3.29 495,467,176.0 -1.48%
Jan, 2025 $14.88 $12.58 $2.30 286,129,019.0 +4.96%

Lyft Inc Stock (LYFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.62 $12.76 $4.86 261,829,977.0 -24.83%
Nov, 2024 $19.07 $13.07 $6.00 369,902,078.0 +33.85%
Oct, 2024 $14.18 $11.99 $2.19 250,270,068.0 +1.73%
Sep, 2024 $13.79 $10.62 $3.17 234,672,408.0 +9.25%
Aug, 2024 $12.16 $8.93 $3.23 380,416,934.0 -3.15%
Jul, 2024 $14.16 $11.79 $2.37 288,625,832.0 -14.54%
Jun, 2024 $17.29 $13.19 $4.10 300,376,645.0 -9.67%
May, 2024 $18.40 $15.27 $3.13 286,480,538.0 -0.19%
Apr, 2024 $19.64 $15.60 $4.04 251,838,639.0 -19.17%
Mar, 2024 $20.82 $15.71 $5.11 303,244,285.0 +21.85%
Feb, 2024 $19.43 $11.69 $7.74 558,532,320.0 +27.14%
Jan, 2024 $14.81 $12.27 $2.54 219,637,509.0 -16.68%

Lyft Inc Stock (LYFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.95 $11.57 $4.38 345,474,978.0 +27.79%
Nov, 2023 $12.04 $8.85 $3.19 369,030,331.0 +27.92%
Oct, 2023 $11.68 $8.94 $2.74 231,298,496.0 -13.00%
Sep, 2023 $12.45 $9.72 $2.72 220,839,629.0 -10.53%
Aug, 2023 $12.54 $10.14 $2.40 399,130,121.0 -7.32%
Jul, 2023 $12.79 $9.44 $3.35 292,850,387.0 +32.53%
Jun, 2023 $11.08 $8.94 $2.14 295,142,512.0 +6.32%
May, 2023 $11.24 $7.85 $3.39 493,364,933.0 -12.00%
Apr, 2023 $10.66 $9.03 $1.63 300,924,118.0 +10.57%
Mar, 2023 $10.53 $8.19 $2.34 471,142,437.0 -7.30%
Feb, 2023 $18.36 $9.92 $8.44 559,098,703.0 -38.46%
Jan, 2023 $16.53 $10.97 $5.56 274,925,359.0 +47.46%
$103.70
price up icon 0.33%
$194.53
price up icon 0.31%
software_application ADP
$326.21
price up icon 0.20%
$84.09
price up icon 1.74%
$413.91
price up icon 0.43%
software_application NOW
$1,020.33
price up icon 0.94%
Cap:     |  Volume (24h):