Get the Stockscreener App
15.86
1.41%
+0.22
Pre-market:
16.05
0.19
+1.20%
Lyft Inc Stock (LYFT) Price History
The historical daily chart and data for Lyft Inc stock (LYFT), show that the latest closing stock price as of May 01, 2024, is $15.86.
- Lyft Inc all-time high stock price is $88.60, occurred on March 29, 2019.
- The lowest Lyft Inc stock price recorded was $7.85 on May 24, 2023. Since then, Lyft Inc's stock price has risen over 102.04% to $15.86 now.
- The 52-week high stock price for LYFT is $20.82, representing a 31.27% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for LYFT is $7.85, indicating a -50.50% decrease from the current share price, occurred on May 24, 2023.
- The closing price of Lyft Inc (LYFT) stock in the beginning of 2023 was $44.58. The stock closed the year at $11.02, a loss of over -75.28% for the year.
The table below shows more information about LYFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $16.44 | $15.48 | $0.96 | 17,813,901.0 | +1.41% |
| Apr 30, 2024 | $16.40 | $15.60 | $0.80 | 8,634,118.0 | -4.05% |
| Apr 29, 2024 | $16.48 | $15.86 | $0.62 | 9,109,395.0 | -0.43% |
| Apr 26, 2024 | $16.45 | $15.91 | $0.54 | 8,343,993.0 | +1.87% |
| Apr 25, 2024 | $16.26 | $15.74 | $0.52 | 10,476,794.0 | -1.65% |
| Apr 24, 2024 | $16.83 | $15.78 | $1.05 | 17,246,292.0 | -3.43% |
| Apr 23, 2024 | $17.22 | $16.72 | $0.50 | 9,205,267.0 | +1.14% |
| Apr 22, 2024 | $16.88 | $16.11 | $0.7625 | 11,618,564.0 | +3.59% |
| Apr 19, 2024 | $16.81 | $16.05 | $0.755 | 13,263,115.0 | -3.35% |
| Apr 18, 2024 | $17.45 | $16.67 | $0.7801 | 12,059,059.0 | -3.47% |
| Apr 17, 2024 | $18.75 | $17.22 | $1.53 | 12,872,898.0 | -5.25% |
| Apr 16, 2024 | $18.59 | $17.67 | $0.915 | 7,822,286.0 | +1.61% |
| Apr 15, 2024 | $19.34 | $17.94 | $1.40 | 8,781,675.0 | -4.16% |
| Apr 12, 2024 | $19.46 | $18.64 | $0.825 | 7,509,165.0 | -3.89% |
| Apr 11, 2024 | $19.55 | $18.58 | $0.97 | 13,840,616.0 | +6.09% |
| Apr 10, 2024 | $18.59 | $17.98 | $0.61 | 10,042,028.0 | -0.59% |
| Apr 09, 2024 | $18.78 | $17.90 | $0.878 | 12,127,090.0 | +3.81% |
| Apr 08, 2024 | $18.25 | $17.62 | $0.63 | 8,532,396.0 | -0.06% |
| Apr 05, 2024 | $18.21 | $17.39 | $0.8138 | 13,736,738.0 | +2.41% |
| Apr 04, 2024 | $18.74 | $17.24 | $1.50 | 13,734,050.0 | -4.70% |
| Apr 03, 2024 | $18.55 | $17.67 | $0.875 | 13,503,607.0 | -1.61% |
| Apr 02, 2024 | $18.82 | $18.25 | $0.575 | 14,583,484.0 | -3.43% |
Lyft Inc Stock (LYFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lyft Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyft Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lyft Inc Stock (LYFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.44 | $15.48 | $0.96 | 17,813,901.0 | +0.00% |
| Apr, 2024 | $19.64 | $15.48 | $4.16 | 269,652,540.0 | -18.04% |
| Mar, 2024 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| Feb, 2024 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| Jan, 2024 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
Lyft Inc Stock (LYFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
| Nov, 2023 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
| Oct, 2023 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
| Sep, 2023 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
| Aug, 2023 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
| Jul, 2023 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
| Jun, 2023 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
| May, 2023 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
| Apr, 2023 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
| Mar, 2023 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
| Feb, 2023 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
| Jan, 2023 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
Lyft Inc Stock (LYFT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.54 | $9.66 | $2.88 | 262,498,639.0 | -1.78% |
| Nov, 2022 | $16.40 | $10.43 | $5.97 | 432,662,856.0 | -23.36% |
| Oct, 2022 | $15.15 | $10.82 | $4.33 | 286,850,555.0 | +11.16% |
| Sep, 2022 | $18.57 | $13.05 | $5.52 | 321,098,385.0 | -10.59% |
| Aug, 2022 | $21.52 | $13.17 | $8.35 | 347,163,556.0 | +6.28% |
| Jul, 2022 | $14.80 | $11.96 | $2.84 | 245,113,748.0 | +4.37% |
| Jun, 2022 | $18.46 | $13.06 | $5.40 | 227,825,077.0 | -24.89% |
| May, 2022 | $32.52 | $16.33 | $16.19 | 455,855,810.0 | -45.77% |
| Apr, 2022 | $39.31 | $31.52 | $7.79 | 91,219,821.0 | -15.10% |
| Mar, 2022 | $40.46 | $34.13 | $6.33 | 126,055,403.0 | -1.39% |
| Feb, 2022 | $45.65 | $34.58 | $11.07 | 171,364,600.0 | +1.09% |
| Jan, 2022 | $46.64 | $33.94 | $12.70 | 126,664,904.0 | -9.85% |
0.61%
0.39%
Cap:
|
Volume (24h):