Get the Stockscreener App
25.25
0.51%
-0.13
After Hours:
25.47
0.22
+0.87%
Lyell Immunopharma Inc Stock (LYEL) Price History
The historical daily chart and data for Lyell Immunopharma Inc stock (LYEL), show that the latest closing stock price as of December 05, 2025, is $25.25.
- Lyell Immunopharma Inc all-time high stock price is $53.90, occurred on June 05, 2024.
- The lowest Lyell Immunopharma Inc stock price recorded was $0.39 on May 09, 2025. Since then, Lyell Immunopharma Inc's stock price has risen over 6,374% to $25.25 now.
- The 52-week high stock price for LYEL is $25.59, representing a 1.35% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for LYEL is $7.65, indicating a -69.70% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Lyell Immunopharma Inc (LYEL) stock in the beginning of 2024 was $7.70. The stock closed the year at $3.47, a loss of over -54.94% for the year.
The table below shows more information about LYEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $25.74 | $24.86 | $0.88 | 33,656.0 | -0.51% |
| Dec 04, 2025 | $25.59 | $21.39 | $4.20 | 84,741.0 | +13.76% |
| Dec 03, 2025 | $22.80 | $20.82 | $1.98 | 53,712.0 | +7.21% |
| Dec 02, 2025 | $22.49 | $20.59 | $1.90 | 40,716.0 | -5.84% |
| Dec 01, 2025 | $24.67 | $22.01 | $2.66 | 51,561.0 | -7.92% |
| Nov 28, 2025 | $25.20 | $22.57 | $2.63 | 53,723.0 | -1.68% |
| Nov 26, 2025 | $24.80 | $22.69 | $2.11 | 66,685.0 | +8.34% |
| Nov 25, 2025 | $23.66 | $22.03 | $1.62 | 50,873.0 | -0.84% |
| Nov 24, 2025 | $22.99 | $19.15 | $3.84 | 92,749.0 | +18.77% |
| Nov 21, 2025 | $19.13 | $17.32 | $1.81 | 77,792.0 | +9.75% |
| Nov 20, 2025 | $18.01 | $17.10 | $0.91 | 22,469.0 | +1.22% |
| Nov 19, 2025 | $18.13 | $16.96 | $1.17 | 22,209.0 | -3.96% |
| Nov 18, 2025 | $18.07 | $16.95 | $1.12 | 21,940.0 | +2.93% |
| Nov 17, 2025 | $18.80 | $16.99 | $1.81 | 34,507.0 | +2.89% |
| Nov 14, 2025 | $17.68 | $16.77 | $0.91 | 18,285.0 | -2.76% |
| Nov 13, 2025 | $17.63 | $16.92 | $0.7099 | 21,519.0 | -1.25% |
| Nov 12, 2025 | $17.65 | $16.98 | $0.67 | 12,957.0 | +2.20% |
| Nov 11, 2025 | $18.60 | $16.09 | $2.51 | 58,786.0 | -2.43% |
| Nov 10, 2025 | $18.19 | $16.08 | $2.11 | 38,341.0 | +0.97% |
| Nov 07, 2025 | $17.73 | $16.57 | $1.16 | 21,459.0 | -2.07% |
| Nov 06, 2025 | $17.95 | $16.00 | $1.95 | 30,517.0 | +8.10% |
Lyell Immunopharma Inc Stock (LYEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lyell Immunopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyell Immunopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lyell Immunopharma Inc Stock (LYEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.74 | $20.59 | $5.15 | 298,042.0 | +5.21% |
| Nov, 2025 | $25.20 | $15.72 | $9.48 | 723,833.0 | +44.06% |
| Oct, 2025 | $19.45 | $15.62 | $3.83 | 725,680.0 | +2.59% |
| Sep, 2025 | $16.25 | $10.76 | $5.49 | 1,254,469.0 | +46.57% |
| Aug, 2025 | $12.08 | $9.28 | $2.80 | 611,417.0 | -6.18% |
| Jul, 2025 | $14.18 | $8.87 | $5.31 | 1,601,398.0 | +33.60% |
| Jun, 2025 | $13.80 | $7.65 | $6.15 | 6,648,209.0 | +1.21% |
| May, 2025 | $10.20 | $7.80 | $2.40 | 658,909.5 | -8.10% |
| Apr, 2025 | $10.92 | $7.86 | $3.06 | 728,398.4 | -11.67% |
| Mar, 2025 | $15.62 | $9.62 | $6.00 | 855,726.4 | -24.31% |
| Feb, 2025 | $15.40 | $10.18 | $5.21 | 1,358,932.7 | +20.41% |
| Jan, 2025 | $14.46 | $11.01 | $3.45 | 792,812.8 | -7.77% |
Lyell Immunopharma Inc Stock (LYEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.80 | $11.63 | $9.17 | 1,334,886.0 | -34.29% |
| Nov, 2024 | $30.00 | $17.28 | $12.72 | 1,449,947.3 | -1.58% |
| Oct, 2024 | $27.60 | $17.00 | $10.60 | 1,677,977.4 | -30.41% |
| Sep, 2024 | $32.00 | $21.80 | $10.20 | 778,421.1 | -4.83% |
| Aug, 2024 | $32.60 | $23.90 | $8.70 | 705,211.1 | -9.94% |
| Jul, 2024 | $38.40 | $28.00 | $10.40 | 714,196.8 | +11.03% |
| Jun, 2024 | $56.00 | $23.60 | $32.40 | 1,528,781.9 | -47.65% |
| May, 2024 | $57.50 | $42.80 | $14.70 | 769,123.3 | +27.65% |
| Apr, 2024 | $62.90 | $40.20 | $22.70 | 993,829.4 | -2.69% |
| Mar, 2024 | $65.11 | $36.80 | $28.31 | 871,228.6 | -23.63% |
| Feb, 2024 | $61.00 | $33.80 | $27.20 | 900,879.7 | +59.56% |
| Jan, 2024 | $46.80 | $36.20 | $10.60 | 1,284,118.3 | -5.67% |
Lyell Immunopharma Inc Stock (LYEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.60 | $33.80 | $12.80 | 1,667,400.1 | +12.14% |
| Nov, 2023 | $49.00 | $30.40 | $18.60 | 1,225,789.0 | +4.53% |
| Oct, 2023 | $36.60 | $26.40 | $10.20 | 765,879.7 | +12.59% |
| Sep, 2023 | $50.20 | $27.80 | $22.40 | 824,630.5 | -38.49% |
| Aug, 2023 | $57.80 | $41.20 | $16.60 | 715,255.7 | -17.30% |
| Jul, 2023 | $68.20 | $55.40 | $12.80 | 672,854.7 | -9.12% |
| Jun, 2023 | $79.40 | $55.00 | $24.40 | 1,575,380.0 | -0.31% |
| May, 2023 | $64.60 | $39.60 | $25.00 | 1,213,452.7 | +57.14% |
| Apr, 2023 | $58.00 | $35.40 | $22.60 | 859,604.6 | -13.98% |
| Mar, 2023 | $49.60 | $36.55 | $13.05 | 1,358,364.0 | +9.77% |
| Feb, 2023 | $71.40 | $42.20 | $29.20 | 799,393.8 | -34.25% |
| Jan, 2023 | $72.20 | $56.70 | $15.50 | 1,013,706.8 | -5.76% |
1.44%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):