0.4502
price down icon3.60%   -0.0168
after-market After Hours: .45 -0.0002 -0.04%
loading

Lyell Immunopharma Inc Stock (LYEL) Price History

The historical daily chart and data for Lyell Immunopharma Inc stock (LYEL), show that the latest closing stock price as of April 25, 2025, is $0.4502.
  • Lyell Immunopharma Inc all-time high stock price is $19.84, occurred on September 07, 2021.
  • The lowest Lyell Immunopharma Inc stock price recorded was $0.3931 on April 11, 2025. Since then, Lyell Immunopharma Inc's stock price has risen over 14.53% to $0.4502 now.
  • The 52-week high stock price for LYEL is $2.875, representing a 538.61% increase from the current share price, occurred on May 17, 2024.
  • The 52-week low stock price for LYEL is $0.3931, indicating a -12.68% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Lyell Immunopharma Inc (LYEL) stock in the beginning of 2024 was $7.70. The stock closed the year at $3.47, a loss of over -54.94% for the year.
The table below shows more information about LYEL historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.478 $0.4217 $0.0563 612,635.0 -3.60%
Apr 24, 2025 $0.49 $0.4592 $0.0308 499,738.0 -2.30%
Apr 23, 2025 $0.489 $0.455 $0.034 657,300.0 +3.91%
Apr 22, 2025 $0.4747 $0.43 $0.0447 476,459.0 +5.09%
Apr 21, 2025 $0.4799 $0.4268 $0.0531 689,900.0 +0.95%
Apr 17, 2025 $0.467 $0.4289 $0.0381 1,131,801.0 -1.23%
Apr 16, 2025 $0.4599 $0.429 $0.0309 682,689.0 -4.32%
Apr 15, 2025 $0.5139 $0.4252 $0.0887 978,659.0 +3.19%
Apr 14, 2025 $0.4533 $0.4361 $0.0172 452,366.0 +1.39%
Apr 11, 2025 $0.4398 $0.3931 $0.0467 976,510.0 +5.69%
Apr 10, 2025 $0.449 $0.40 $0.049 451,284.0 -6.00%
Apr 09, 2025 $0.4516 $0.4076 $0.044 836,578.0 +6.85%
Apr 08, 2025 $0.4748 $0.4011 $0.0738 568,992.0 -7.50%
Apr 07, 2025 $0.4729 $0.4095 $0.0635 764,272.0 -3.92%
Apr 04, 2025 $0.4966 $0.44 $0.0566 723,815.0 -0.04%
Apr 03, 2025 $0.5007 $0.461 $0.0397 883,225.0 -8.37%
Apr 02, 2025 $0.5089 $0.481 $0.0279 463,440.0 +4.79%
Apr 01, 2025 $0.546 $0.482 $0.064 650,382.0 -9.98%
Mar 31, 2025 $0.568 $0.515 $0.053 869,624.0 -0.59%
Mar 28, 2025 $0.62 $0.5365 $0.0835 615,129.0 -8.83%

Lyell Immunopharma Inc Stock (LYEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lyell Immunopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyell Immunopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lyell Immunopharma Inc Stock (LYEL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.546 $0.3931 $0.1529 13,112,680.0 -16.32%
Mar, 2025 $0.7809 $0.481 $0.2999 17,114,528.0 -24.31%
Feb, 2025 $0.7699 $0.5092 $0.2607 27,178,654.0 +20.41%
Jan, 2025 $0.723 $0.5505 $0.1725 15,856,255.0 -7.77%

Lyell Immunopharma Inc Stock (LYEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.04 $0.5816 $0.4584 26,697,719.0 -34.29%
Nov, 2024 $1.50 $0.8638 $0.6361 28,998,945.0 -1.58%
Oct, 2024 $1.38 $0.85 $0.53 33,559,548.0 -30.41%
Sep, 2024 $1.60 $1.09 $0.51 15,568,422.0 -4.83%
Aug, 2024 $1.63 $1.20 $0.435 14,104,221.0 -9.94%
Jul, 2024 $1.92 $1.40 $0.52 14,283,936.0 +11.03%
Jun, 2024 $2.80 $1.18 $1.62 30,575,637.0 -47.65%
May, 2024 $2.88 $2.14 $0.735 15,382,466.0 +27.65%
Apr, 2024 $3.15 $2.01 $1.14 19,876,588.0 -2.69%
Mar, 2024 $3.26 $1.84 $1.42 17,424,571.0 -23.63%
Feb, 2024 $3.05 $1.69 $1.36 18,017,593.0 +59.56%
Jan, 2024 $2.34 $1.81 $0.53 25,682,365.0 -5.67%

Lyell Immunopharma Inc Stock (LYEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.33 $1.69 $0.64 33,348,001.0 +12.14%
Nov, 2023 $2.45 $1.52 $0.93 24,515,780.0 +4.53%
Oct, 2023 $1.83 $1.32 $0.51 15,317,594.0 +12.59%
Sep, 2023 $2.51 $1.39 $1.12 16,492,610.0 -38.49%
Aug, 2023 $2.89 $2.06 $0.83 14,305,114.0 -17.30%
Jul, 2023 $3.41 $2.77 $0.64 13,457,093.0 -9.12%
Jun, 2023 $3.97 $2.75 $1.22 31,507,599.0 -0.31%
May, 2023 $3.23 $1.98 $1.25 24,269,054.0 +57.14%
Apr, 2023 $2.90 $1.77 $1.13 17,192,091.0 -13.98%
Mar, 2023 $2.48 $1.83 $0.6523 27,167,279.0 +9.77%
Feb, 2023 $3.57 $2.11 $1.46 15,987,876.0 -34.25%
Jan, 2023 $3.61 $2.83 $0.775 20,274,135.0 -5.76%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):