0.4648
price down icon0.04%   -0.0002
after-market After Hours: .45 -0.0148 -3.18%
loading

Lyell Immunopharma Inc Stock (LYEL) Price History

The historical daily chart and data for Lyell Immunopharma Inc stock (LYEL), show that the latest closing stock price as of April 04, 2025, is $0.4648.
  • Lyell Immunopharma Inc all-time high stock price is $19.84, occurred on September 07, 2021.
  • The lowest Lyell Immunopharma Inc stock price recorded was $0.44 on April 04, 2025. Since then, Lyell Immunopharma Inc's stock price has risen over 5.64% to $0.4648 now.
  • The 52-week high stock price for LYEL is $3.145, representing a 576.64% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for LYEL is $0.44, indicating a -5.34% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Lyell Immunopharma Inc (LYEL) stock in the beginning of 2024 was $7.70. The stock closed the year at $3.47, a loss of over -54.94% for the year.
The table below shows more information about LYEL historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.4966 $0.44 $0.0566 723,815.0 -0.04%
Apr 03, 2025 $0.5007 $0.461 $0.0397 883,225.0 -8.37%
Apr 02, 2025 $0.5089 $0.481 $0.0279 463,440.0 +4.79%
Apr 01, 2025 $0.546 $0.482 $0.064 650,382.0 -9.98%
Mar 31, 2025 $0.568 $0.515 $0.053 869,624.0 -0.59%
Mar 28, 2025 $0.62 $0.5365 $0.0835 615,129.0 -8.83%
Mar 27, 2025 $0.6339 $0.5675 $0.0664 776,653.0 +6.42%
Mar 26, 2025 $0.5959 $0.54 $0.0559 697,106.0 +6.21%
Mar 25, 2025 $0.5645 $0.525 $0.0395 437,920.0 -6.08%
Mar 24, 2025 $0.5952 $0.545 $0.0502 461,747.0 -3.34%
Mar 21, 2025 $0.5879 $0.5211 $0.0668 1,233,208.0 +8.48%
Mar 20, 2025 $0.62 $0.5333 $0.0867 832,833.0 -8.34%
Mar 19, 2025 $0.634 $0.5155 $0.1185 2,313,458.0 +20.28%
Mar 18, 2025 $0.553 $0.481 $0.072 1,199,520.0 -6.46%
Mar 17, 2025 $0.59 $0.51 $0.08 1,133,146.0 -11.67%
Mar 14, 2025 $0.6202 $0.5852 $0.035 1,017,025.0 -3.45%
Mar 13, 2025 $0.6758 $0.5758 $0.10 603,639.0 -9.71%
Mar 12, 2025 $0.6969 $0.6207 $0.0762 596,284.0 +0.87%
Mar 11, 2025 $0.72 $0.66 $0.06 477,388.0 -2.29%
Mar 10, 2025 $0.7285 $0.6741 $0.0544 482,482.0 -8.33%
Mar 07, 2025 $0.7809 $0.70 $0.0809 918,163.0 +2.31%

Lyell Immunopharma Inc Stock (LYEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lyell Immunopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyell Immunopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lyell Immunopharma Inc Stock (LYEL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.546 $0.44 $0.106 3,444,677.0 -13.61%
Mar, 2025 $0.7809 $0.481 $0.2999 17,114,528.0 -24.31%
Feb, 2025 $0.7699 $0.5092 $0.2607 27,178,654.0 +20.41%
Jan, 2025 $0.723 $0.5505 $0.1725 15,856,255.0 -7.77%

Lyell Immunopharma Inc Stock (LYEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.04 $0.5816 $0.4584 26,697,719.0 -34.29%
Nov, 2024 $1.50 $0.8638 $0.6361 28,998,945.0 -1.58%
Oct, 2024 $1.38 $0.85 $0.53 33,559,548.0 -30.41%
Sep, 2024 $1.60 $1.09 $0.51 15,568,422.0 -4.83%
Aug, 2024 $1.63 $1.20 $0.435 14,104,221.0 -9.94%
Jul, 2024 $1.92 $1.40 $0.52 14,283,936.0 +11.03%
Jun, 2024 $2.80 $1.18 $1.62 30,575,637.0 -47.65%
May, 2024 $2.88 $2.14 $0.735 15,382,466.0 +27.65%
Apr, 2024 $3.15 $2.01 $1.14 19,876,588.0 -2.69%
Mar, 2024 $3.26 $1.84 $1.42 17,424,571.0 -23.63%
Feb, 2024 $3.05 $1.69 $1.36 18,017,593.0 +59.56%
Jan, 2024 $2.34 $1.81 $0.53 25,682,365.0 -5.67%

Lyell Immunopharma Inc Stock (LYEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.33 $1.69 $0.64 33,348,001.0 +12.14%
Nov, 2023 $2.45 $1.52 $0.93 24,515,780.0 +4.53%
Oct, 2023 $1.83 $1.32 $0.51 15,317,594.0 +12.59%
Sep, 2023 $2.51 $1.39 $1.12 16,492,610.0 -38.49%
Aug, 2023 $2.89 $2.06 $0.83 14,305,114.0 -17.30%
Jul, 2023 $3.41 $2.77 $0.64 13,457,093.0 -9.12%
Jun, 2023 $3.97 $2.75 $1.22 31,507,599.0 -0.31%
May, 2023 $3.23 $1.98 $1.25 24,269,054.0 +57.14%
Apr, 2023 $2.90 $1.77 $1.13 17,192,091.0 -13.98%
Mar, 2023 $2.48 $1.83 $0.6523 27,167,279.0 +9.77%
Feb, 2023 $3.57 $2.11 $1.46 15,987,876.0 -34.25%
Jan, 2023 $3.61 $2.83 $0.775 20,274,135.0 -5.76%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):