9.335
price up icon2.02%   0.185
after-market After Hours: 9.41 0.075 +0.80%
loading

Lyell Immunopharma Inc Stock (LYEL) Price History

The historical daily chart and data for Lyell Immunopharma Inc stock (LYEL), show that the latest closing stock price as of July 08, 2025, is $9.335.
  • Lyell Immunopharma Inc all-time high stock price is $53.90, occurred on June 05, 2024.
  • The lowest Lyell Immunopharma Inc stock price recorded was $0.39 on May 09, 2025. Since then, Lyell Immunopharma Inc's stock price has risen over 2,294% to $9.335 now.
  • The 52-week high stock price for LYEL is $45.42, representing a 386.60% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for LYEL is $7.65, indicating a -18.05% decrease from the current share price, occurred on June 02, 2025.
  • The closing price of Lyell Immunopharma Inc (LYEL) stock in the beginning of 2024 was $7.70. The stock closed the year at $3.47, a loss of over -54.94% for the year.
The table below shows more information about LYEL historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $9.44 $9.14 $0.2904 45,396.0 +2.02%
Jul 07, 2025 $9.64 $9.11 $0.53 67,590.0 -5.57%
Jul 03, 2025 $9.81 $9.37 $0.44 35,844.0 +2.76%
Jul 02, 2025 $9.84 $8.96 $0.88 74,059.0 +0.05%
Jul 01, 2025 $9.62 $8.87 $0.75 59,293.0 +6.62%
Jun 30, 2025 $9.00 $8.63 $0.368 60,521.0 -1.12%
Jun 27, 2025 $9.35 $8.46 $0.89 1,305,487.0 -1.97%
Jun 26, 2025 $9.40 $8.78 $0.62 71,461.0 -1.83%
Jun 25, 2025 $9.70 $9.17 $0.53 101,670.0 -3.08%
Jun 24, 2025 $9.80 $9.04 $0.765 91,111.0 +6.62%
Jun 23, 2025 $9.03 $8.54 $0.49 110,178.0 +3.45%
Jun 20, 2025 $9.84 $8.52 $1.32 228,932.0 -9.29%
Jun 18, 2025 $10.45 $9.46 $0.995 109,235.0 -1.24%
Jun 17, 2025 $10.96 $9.29 $1.67 140,906.0 -4.62%
Jun 16, 2025 $10.36 $9.21 $1.14 116,254.0 +4.41%
Jun 13, 2025 $10.29 $9.16 $1.13 76,722.0 +0.00%
Jun 12, 2025 $10.04 $8.96 $1.07 145,635.0 +3.51%
Jun 11, 2025 $10.83 $9.16 $1.67 187,113.0 -12.87%
Jun 10, 2025 $12.73 $9.81 $2.92 345,796.0 -13.39%

Lyell Immunopharma Inc Stock (LYEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lyell Immunopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyell Immunopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lyell Immunopharma Inc Stock (LYEL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.84 $8.87 $0.97 327,578.0 +5.60%
Jun, 2025 $13.80 $7.65 $6.15 6,648,209.0 +1.21%
May, 2025 $10.20 $7.80 $2.40 658,909.5 -8.10%
Apr, 2025 $10.92 $7.86 $3.06 728,398.4 -11.67%
Mar, 2025 $15.62 $9.62 $6.00 855,726.4 -24.31%
Feb, 2025 $15.40 $10.18 $5.21 1,358,932.7 +20.41%
Jan, 2025 $14.46 $11.01 $3.45 792,812.8 -7.77%

Lyell Immunopharma Inc Stock (LYEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.80 $11.63 $9.17 1,334,886.0 -34.29%
Nov, 2024 $30.00 $17.28 $12.72 1,449,947.3 -1.58%
Oct, 2024 $27.60 $17.00 $10.60 1,677,977.4 -30.41%
Sep, 2024 $32.00 $21.80 $10.20 778,421.1 -4.83%
Aug, 2024 $32.60 $23.90 $8.70 705,211.1 -9.94%
Jul, 2024 $38.40 $28.00 $10.40 714,196.8 +11.03%
Jun, 2024 $56.00 $23.60 $32.40 1,528,781.9 -47.65%
May, 2024 $57.50 $42.80 $14.70 769,123.3 +27.65%
Apr, 2024 $62.90 $40.20 $22.70 993,829.4 -2.69%
Mar, 2024 $65.11 $36.80 $28.31 871,228.6 -23.63%
Feb, 2024 $61.00 $33.80 $27.20 900,879.7 +59.56%
Jan, 2024 $46.80 $36.20 $10.60 1,284,118.3 -5.67%

Lyell Immunopharma Inc Stock (LYEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.60 $33.80 $12.80 1,667,400.1 +12.14%
Nov, 2023 $49.00 $30.40 $18.60 1,225,789.0 +4.53%
Oct, 2023 $36.60 $26.40 $10.20 765,879.7 +12.59%
Sep, 2023 $50.20 $27.80 $22.40 824,630.5 -38.49%
Aug, 2023 $57.80 $41.20 $16.60 715,255.7 -17.30%
Jul, 2023 $68.20 $55.40 $12.80 672,854.7 -9.12%
Jun, 2023 $79.40 $55.00 $24.40 1,575,380.0 -0.31%
May, 2023 $64.60 $39.60 $25.00 1,213,452.7 +57.14%
Apr, 2023 $58.00 $35.40 $22.60 859,604.6 -13.98%
Mar, 2023 $49.60 $36.55 $13.05 1,358,364.0 +9.77%
Feb, 2023 $71.40 $42.20 $29.20 799,393.8 -34.25%
Jan, 2023 $72.20 $56.70 $15.50 1,013,706.8 -5.76%
$21.25
price up icon 3.56%
$35.51
price down icon 0.22%
$22.99
price up icon 1.68%
$96.14
price down icon 0.84%
$111.66
price up icon 1.46%
biotechnology ONC
$244.47
price up icon 1.44%
Cap:     |  Volume (24h):