Get the Stockscreener App
0.411
0.48%
-0.0021
Lyell Immunopharma Inc Stock (LYEL) Price History
The historical daily chart and data for Lyell Immunopharma Inc stock (LYEL), show that the latest closing stock price as of May 20, 2025, is $0.411.
- Lyell Immunopharma Inc all-time high stock price is $19.84, occurred on September 07, 2021.
- The lowest Lyell Immunopharma Inc stock price recorded was $0.39 on May 09, 2025. Since then, Lyell Immunopharma Inc's stock price has risen over 5.38% to $0.411 now.
- The 52-week high stock price for LYEL is $2.85, representing a 593.43% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for LYEL is $0.39, indicating a -5.11% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Lyell Immunopharma Inc (LYEL) stock in the beginning of 2024 was $7.70. The stock closed the year at $3.47, a loss of over -54.94% for the year.
The table below shows more information about LYEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.4182 | $0.4001 | $0.0181 | 231,638.0 | -0.41% |
| May 19, 2025 | $0.42 | $0.39 | $0.03 | 636,230.0 | -0.46% |
| May 16, 2025 | $0.4403 | $0.40 | $0.0403 | 790,681.0 | +3.31% |
| May 15, 2025 | $0.4199 | $0.3911 | $0.0288 | 668,683.0 | +3.00% |
| May 14, 2025 | $0.4463 | $0.39 | $0.0563 | 402,031.0 | -3.61% |
| May 13, 2025 | $0.4227 | $0.4045 | $0.0182 | 742,067.0 | -4.03% |
| May 12, 2025 | $0.4428 | $0.4026 | $0.0402 | 930,428.0 | +5.40% |
| May 09, 2025 | $0.4411 | $0.39 | $0.0511 | 1,830,823.0 | -6.54% |
| May 08, 2025 | $0.437 | $0.395 | $0.042 | 519,684.0 | +1.66% |
| May 07, 2025 | $0.4363 | $0.3998 | $0.0365 | 463,623.0 | +1.27% |
| May 06, 2025 | $0.4555 | $0.407 | $0.0485 | 576,045.0 | -4.33% |
| May 05, 2025 | $0.4695 | $0.4271 | $0.0424 | 267,681.0 | -5.79% |
| May 02, 2025 | $0.485 | $0.4549 | $0.0301 | 491,707.0 | -1.87% |
| May 01, 2025 | $0.51 | $0.444 | $0.066 | 650,653.0 | -1.09% |
| Apr 30, 2025 | $0.4773 | $0.4131 | $0.0642 | 1,021,247.0 | +9.97% |
| Apr 29, 2025 | $0.4641 | $0.422 | $0.0421 | 450,466.0 | -2.02% |
| Apr 28, 2025 | $0.4691 | $0.4276 | $0.0416 | 596,209.0 | -2.04% |
| Apr 25, 2025 | $0.478 | $0.4217 | $0.0563 | 612,635.0 | -3.60% |
| Apr 24, 2025 | $0.49 | $0.4592 | $0.0308 | 499,738.0 | -2.30% |
| Apr 23, 2025 | $0.489 | $0.455 | $0.034 | 657,300.0 | +3.91% |
| Apr 22, 2025 | $0.4747 | $0.43 | $0.0447 | 476,459.0 | +5.09% |
Lyell Immunopharma Inc Stock (LYEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lyell Immunopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyell Immunopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lyell Immunopharma Inc Stock (LYEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.51 | $0.39 | $0.12 | 9,201,974.0 | -13.43% |
| Apr, 2025 | $0.546 | $0.3931 | $0.1529 | 14,567,967.0 | -11.67% |
| Mar, 2025 | $0.7809 | $0.481 | $0.2999 | 17,114,528.0 | -24.31% |
| Feb, 2025 | $0.7699 | $0.5092 | $0.2607 | 27,178,654.0 | +20.41% |
| Jan, 2025 | $0.723 | $0.5505 | $0.1725 | 15,856,255.0 | -7.77% |
Lyell Immunopharma Inc Stock (LYEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.04 | $0.5816 | $0.4584 | 26,697,719.0 | -34.29% |
| Nov, 2024 | $1.50 | $0.8638 | $0.6361 | 28,998,945.0 | -1.58% |
| Oct, 2024 | $1.38 | $0.85 | $0.53 | 33,559,548.0 | -30.41% |
| Sep, 2024 | $1.60 | $1.09 | $0.51 | 15,568,422.0 | -4.83% |
| Aug, 2024 | $1.63 | $1.20 | $0.435 | 14,104,221.0 | -9.94% |
| Jul, 2024 | $1.92 | $1.40 | $0.52 | 14,283,936.0 | +11.03% |
| Jun, 2024 | $2.80 | $1.18 | $1.62 | 30,575,637.0 | -47.65% |
| May, 2024 | $2.88 | $2.14 | $0.735 | 15,382,466.0 | +27.65% |
| Apr, 2024 | $3.15 | $2.01 | $1.14 | 19,876,588.0 | -2.69% |
| Mar, 2024 | $3.26 | $1.84 | $1.42 | 17,424,571.0 | -23.63% |
| Feb, 2024 | $3.05 | $1.69 | $1.36 | 18,017,593.0 | +59.56% |
| Jan, 2024 | $2.34 | $1.81 | $0.53 | 25,682,365.0 | -5.67% |
Lyell Immunopharma Inc Stock (LYEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.33 | $1.69 | $0.64 | 33,348,001.0 | +12.14% |
| Nov, 2023 | $2.45 | $1.52 | $0.93 | 24,515,780.0 | +4.53% |
| Oct, 2023 | $1.83 | $1.32 | $0.51 | 15,317,594.0 | +12.59% |
| Sep, 2023 | $2.51 | $1.39 | $1.12 | 16,492,610.0 | -38.49% |
| Aug, 2023 | $2.89 | $2.06 | $0.83 | 14,305,114.0 | -17.30% |
| Jul, 2023 | $3.41 | $2.77 | $0.64 | 13,457,093.0 | -9.12% |
| Jun, 2023 | $3.97 | $2.75 | $1.22 | 31,507,599.0 | -0.31% |
| May, 2023 | $3.23 | $1.98 | $1.25 | 24,269,054.0 | +57.14% |
| Apr, 2023 | $2.90 | $1.77 | $1.13 | 17,192,091.0 | -13.98% |
| Mar, 2023 | $2.48 | $1.83 | $0.6523 | 27,167,279.0 | +9.77% |
| Feb, 2023 | $3.57 | $2.11 | $1.46 | 15,987,876.0 | -34.25% |
| Jan, 2023 | $3.61 | $2.83 | $0.775 | 20,274,135.0 | -5.76% |
0.78%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):