stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Lyell Immunopharma IncLYEL
$15.4343.27%4.66
After Hours: 15.74+0.31 +2.01%

Lyell Immunopharma Inc (LYEL)

Date: 2026-11-04 16:00O: 12.09H: 16.73L: 12.09C: 15.43Vol: 1.101M

Lyell Immunopharma Inc Stock (LYEL) Option Chain

For the November 20, 2026 expiration date, the LYEL stock option chain has a total of 48 contracts, with 20 call options and 28 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 0 contracts
  • January 15, 2027 : 54 contracts
  • April 16, 2027 : 176 contracts

Lyell Immunopharma Inc (LYEL) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
14.002.601.90+271.43%20
3.000.000.000.00%0
4.000.000.000.00%0
5.000.000.000.00%0
6.000.000.000.00%0
7.000.000.000.00%0
8.002.500.000.00%0

Strike
Price
Change
% Change
Volume
15.001.450.000.00%20
11.000.200.000.00%8
3.000.000.000.00%0
4.000.000.000.00%0
5.000.000.000.00%0
6.000.050.000.00%0
7.000.000.000.00%0

Lyell Immunopharma Inc Stock (LYEL) Option Chain Analysis

Put Volume Total28
Call Volume Total20
Put/Call Ratio (PCR)1.40
Put Strike With Highest Volume$15.00
Call Strike With Highest Volume$14.00

Similar to LYEL