Get the Stockscreener App
0.785
2.77%
-0.0224
Lexicon Pharmaceuticals Inc Stock (LXRX) Price History
The historical daily chart and data for Lexicon Pharmaceuticals Inc stock (LXRX), show that the latest closing stock price as of November 21, 2024, is $0.785.
- Lexicon Pharmaceuticals Inc all-time high stock price is $19.62, occurred on September 21, 2016.
- The lowest Lexicon Pharmaceuticals Inc stock price recorded was $0.00 on October 31, 2024. Since then, Lexicon Pharmaceuticals Inc's stock price has risen over to $0.785 now.
- The 52-week high stock price for LXRX is $3.73, representing a 375.16% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for LXRX is $0.7942, indicating a 1.17% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Lexicon Pharmaceuticals Inc (LXRX) stock in the beginning of 2023 was $3.90. The stock closed the year at $1.91, a loss of over -51.03% for the year.
The table below shows more information about LXRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.8346 | $0.7633 | $0.0713 | 2,856,399.0 | -2.64% |
| Nov 20, 2024 | $0.895 | $0.7942 | $0.1008 | 3,123,147.0 | -8.34% |
| Nov 19, 2024 | $0.91 | $0.86 | $0.05 | 3,030,726.0 | -2.66% |
| Nov 18, 2024 | $1.00 | $0.905 | $0.095 | 2,834,190.0 | -7.20% |
| Nov 15, 2024 | $1.08 | $0.9703 | $0.1097 | 5,381,248.0 | -8.00% |
| Nov 14, 2024 | $1.08 | $1.05 | $0.03 | 1,953,610.0 | -2.75% |
| Nov 13, 2024 | $1.19 | $1.05 | $0.135 | 3,624,041.0 | -8.40% |
| Nov 12, 2024 | $1.26 | $1.18 | $0.08 | 3,222,611.0 | -6.30% |
| Nov 11, 2024 | $1.30 | $1.23 | $0.08 | 2,573,235.0 | +0.00% |
| Nov 08, 2024 | $1.32 | $1.20 | $0.12 | 2,928,000.0 | -2.31% |
| Nov 07, 2024 | $1.34 | $1.18 | $0.165 | 4,358,471.0 | +7.44% |
| Nov 06, 2024 | $1.23 | $1.15 | $0.08 | 2,574,390.0 | +1.68% |
| Nov 05, 2024 | $1.20 | $1.01 | $0.19 | 6,651,237.0 | -1.24% |
| Nov 04, 2024 | $1.23 | $1.20 | $0.03 | 3,315,722.0 | -1.23% |
| Nov 01, 2024 | $1.38 | $1.16 | $0.22 | 20,962,280.0 | -37.44% |
| Oct 30, 2024 | $2.08 | $1.92 | $0.16 | 6,413,914.0 | -3.94% |
| Oct 29, 2024 | $2.08 | $1.84 | $0.235 | 4,109,441.0 | +9.14% |
| Oct 28, 2024 | $1.95 | $1.80 | $0.14 | 3,043,711.0 | +3.33% |
| Oct 25, 2024 | $1.88 | $1.78 | $0.10 | 3,156,827.0 | -2.17% |
| Oct 24, 2024 | $1.92 | $1.83 | $0.09 | 2,098,359.0 | -1.08% |
| Oct 23, 2024 | $2.02 | $1.83 | $0.1944 | 3,206,238.0 | -4.12% |
| Oct 22, 2024 | $1.99 | $1.86 | $0.125 | 2,876,742.0 | -0.51% |
Lexicon Pharmaceuticals Inc Stock (LXRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lexicon Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LXRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lexicon Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lexicon Pharmaceuticals Inc Stock (LXRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.38 | $0.7633 | $0.6167 | 69,389,307.0 | -59.69% |
| Oct, 2024 | $2.17 | $1.51 | $0.665 | 64,326,257.0 | +24.20% |
| Sep, 2024 | $1.76 | $1.49 | $0.27 | 45,902,968.0 | -9.25% |
| Aug, 2024 | $2.25 | $1.50 | $0.745 | 66,221,381.0 | -23.11% |
| Jul, 2024 | $2.45 | $1.56 | $0.89 | 67,577,467.0 | +33.93% |
| Jun, 2024 | $2.03 | $1.64 | $0.39 | 50,716,002.0 | -1.18% |
| May, 2024 | $2.04 | $1.51 | $0.53 | 56,731,040.0 | +10.39% |
| Apr, 2024 | $2.45 | $1.48 | $0.97 | 59,289,951.0 | -35.83% |
| Mar, 2024 | $2.83 | $1.96 | $0.8691 | 102,214,257.0 | -3.61% |
| Feb, 2024 | $3.73 | $1.85 | $1.88 | 118,119,755.0 | +33.16% |
| Jan, 2024 | $1.97 | $1.24 | $0.73 | 76,056,232.0 | +22.22% |
Lexicon Pharmaceuticals Inc Stock (LXRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.64 | $1.04 | $0.595 | 44,368,777.0 | +44.34% |
| Nov, 2023 | $1.51 | $0.92 | $0.59 | 49,656,476.0 | -14.52% |
| Oct, 2023 | $1.43 | $0.9596 | $0.4704 | 68,117,845.0 | +13.76% |
| Sep, 2023 | $1.77 | $1.04 | $0.73 | 35,422,308.0 | -36.63% |
| Aug, 2023 | $2.00 | $1.59 | $0.41 | 34,714,559.0 | -14.43% |
| Jul, 2023 | $2.38 | $1.89 | $0.49 | 27,859,827.0 | -12.23% |
| Jun, 2023 | $3.12 | $2.08 | $1.04 | 83,569,449.0 | -30.61% |
| May, 2023 | $3.79 | $2.36 | $1.43 | 47,047,811.0 | +38.08% |
| Apr, 2023 | $2.92 | $2.29 | $0.635 | 9,563,373.0 | -1.65% |
| Mar, 2023 | $2.90 | $2.13 | $0.7675 | 11,565,808.0 | +8.00% |
| Feb, 2023 | $2.50 | $2.15 | $0.345 | 6,794,900.0 | +0.45% |
| Jan, 2023 | $2.41 | $1.91 | $0.505 | 6,557,605.0 | +17.28% |
Lexicon Pharmaceuticals Inc Stock (LXRX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.26 | $1.71 | $0.55 | 9,003,445.0 | -10.75% |
| Nov, 2022 | $2.46 | $1.95 | $0.51 | 7,830,309.0 | -0.47% |
| Oct, 2022 | $2.57 | $1.87 | $0.70 | 10,631,257.0 | -10.42% |
| Sep, 2022 | $2.96 | $2.30 | $0.66 | 13,777,498.0 | -12.73% |
| Aug, 2022 | $3.48 | $2.34 | $1.14 | 32,711,655.0 | +15.55% |
| Jul, 2022 | $3.29 | $1.78 | $1.51 | 55,068,448.0 | +27.96% |
| Jun, 2022 | $2.46 | $1.31 | $1.15 | 18,131,865.0 | +5.08% |
| May, 2022 | $1.98 | $1.56 | $0.42 | 8,559,161.0 | -2.21% |
| Apr, 2022 | $2.74 | $1.79 | $0.945 | 12,436,604.0 | -13.40% |
| Mar, 2022 | $2.32 | $1.87 | $0.45 | 15,098,073.0 | +0.97% |
| Feb, 2022 | $3.38 | $2.02 | $1.36 | 12,804,541.0 | -34.70% |
| Jan, 2022 | $3.99 | $2.86 | $1.13 | 10,539,468.0 | -19.54% |
1.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):