Get the Stockscreener App
2.4991
4.39%
0.1091
Lufax Holding Ltd Adr Stock (LU) Price History
The historical daily chart and data for Lufax Holding Ltd Adr stock (LU), show that the latest closing stock price as of December 03, 2024, is $2.4991.
- Lufax Holding Ltd Adr all-time high stock price is $20.17, occurred on November 13, 2020.
- The lowest Lufax Holding Ltd Adr stock price recorded was $0.7952 on December 05, 2023. Since then, Lufax Holding Ltd Adr's stock price has risen over 214.27% to $2.4991 now.
- The 52-week high stock price for LU is $4.9399, representing a 97.67% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for LU is $2.00, indicating a -19.97% decrease from the current share price, occurred on June 04, 2024.
- The closing price of Lufax Holding Ltd Adr (LU) stock in the beginning of 2023 was $5.67. The stock closed the year at $1.94, a loss of over -65.78% for the year.
The table below shows more information about LU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2024 | $2.55 | $2.40 | $0.145 | 1,384,348.0 | +4.23% |
| Dec 02, 2024 | $2.50 | $2.31 | $0.19 | 4,567,779.0 | -2.45% |
| Nov 29, 2024 | $2.67 | $2.45 | $0.22 | 4,607,244.0 | -2.39% |
| Nov 27, 2024 | $2.57 | $2.36 | $0.21 | 2,225,821.0 | +9.13% |
| Nov 26, 2024 | $2.36 | $2.25 | $0.11 | 2,305,331.0 | -1.29% |
| Nov 25, 2024 | $2.42 | $2.31 | $0.11 | 2,578,905.0 | -0.85% |
| Nov 22, 2024 | $2.35 | $2.25 | $0.10 | 1,088,133.0 | +0.43% |
| Nov 21, 2024 | $2.39 | $2.28 | $0.11 | 1,010,694.0 | -2.90% |
| Nov 20, 2024 | $2.45 | $2.37 | $0.08 | 1,104,061.0 | +0.42% |
| Nov 19, 2024 | $2.44 | $2.26 | $0.18 | 1,407,083.0 | +5.26% |
| Nov 18, 2024 | $2.35 | $2.22 | $0.13 | 4,236,431.0 | -1.30% |
| Nov 15, 2024 | $2.41 | $2.30 | $0.11 | 1,933,761.0 | -0.86% |
| Nov 14, 2024 | $2.42 | $2.28 | $0.14 | 3,629,564.0 | -3.32% |
| Nov 13, 2024 | $2.49 | $2.40 | $0.09 | 2,162,476.0 | -1.23% |
| Nov 12, 2024 | $2.53 | $2.42 | $0.1151 | 3,278,510.0 | -3.56% |
| Nov 11, 2024 | $2.59 | $2.50 | $0.09 | 2,394,451.0 | -2.32% |
| Nov 08, 2024 | $2.70 | $2.54 | $0.155 | 3,147,012.0 | -7.83% |
| Nov 07, 2024 | $2.89 | $2.70 | $0.19 | 4,267,053.0 | +5.64% |
| Nov 06, 2024 | $2.66 | $2.54 | $0.125 | 1,681,112.0 | +1.14% |
| Nov 05, 2024 | $2.67 | $2.58 | $0.095 | 2,234,746.0 | +2.73% |
Lufax Holding Ltd Adr Stock (LU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lufax Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lufax Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lufax Holding Ltd Adr Stock (LU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.55 | $2.31 | $0.24 | 5,952,127.0 | +1.68% |
| Nov, 2024 | $2.89 | $2.22 | $0.67 | 49,138,739.0 | -8.58% |
| Oct, 2024 | $4.15 | $2.57 | $1.58 | 80,712,349.0 | -23.21% |
| Sep, 2024 | $3.75 | $2.13 | $1.62 | 71,165,173.0 | +53.74% |
| Aug, 2024 | $2.89 | $2.23 | $0.66 | 44,874,265.0 | -20.07% |
| Jul, 2024 | $3.10 | $2.37 | $0.73 | 91,041,852.0 | +19.83% |
| Jun, 2024 | $4.58 | $2.00 | $2.58 | 108,749,373.0 | -47.10% |
| May, 2024 | $4.83 | $4.22 | $0.6097 | 58,697,224.0 | +2.05% |
| Apr, 2024 | $4.94 | $3.99 | $0.9499 | 63,925,134.0 | +4.03% |
| Mar, 2024 | $4.92 | $2.50 | $2.42 | 163,274,448.0 | +35.26% |
| Feb, 2024 | $3.21 | $2.25 | $0.96 | 94,789,820.0 | +31.65% |
| Jan, 2024 | $3.00 | $2.11 | $0.89 | 82,132,739.0 | -22.80% |
Lufax Holding Ltd Adr Stock (LU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.90 | $2.77 | $1.14 | 171,504,018.5 | -9.59% |
| Nov, 2023 | $4.63 | $3.26 | $1.37 | 191,909,279.5 | -11.09% |
| Oct, 2023 | $4.60 | $3.48 | $1.12 | 76,734,904.5 | -9.92% |
| Sep, 2023 | $5.52 | $4.04 | $1.48 | 42,078,670.0 | -12.40% |
| Aug, 2023 | $7.28 | $4.60 | $2.68 | 49,255,640.8 | -32.02% |
| Jul, 2023 | $7.64 | $5.48 | $2.16 | 55,258,243.3 | +24.48% |
| Jun, 2023 | $6.88 | $5.12 | $1.76 | 46,740,128.3 | +11.72% |
| May, 2023 | $7.32 | $4.92 | $2.40 | 58,728,613.3 | -24.71% |
| Apr, 2023 | $8.68 | $6.68 | $2.00 | 44,525,260.3 | -16.67% |
| Mar, 2023 | $9.80 | $7.04 | $2.76 | 70,727,140.5 | -5.56% |
| Feb, 2023 | $13.28 | $8.56 | $4.72 | 66,515,305.5 | -29.18% |
| Jan, 2023 | $13.04 | $7.98 | $5.06 | 108,560,076.8 | +57.22% |
Lufax Holding Ltd Adr Stock (LU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.68 | $6.84 | $2.84 | 96,527,818.0 | +4.30% |
| Nov, 2022 | $9.56 | $5.04 | $4.52 | 100,980,112.0 | +16.98% |
| Oct, 2022 | $10.68 | $5.20 | $5.48 | 80,767,372.3 | -37.40% |
| Sep, 2022 | $17.20 | $9.88 | $7.32 | 29,985,387.8 | -41.88% |
| Aug, 2022 | $19.36 | $15.34 | $4.02 | 38,592,638.3 | -4.59% |
| Jul, 2022 | $25.38 | $17.92 | $7.46 | 33,505,552.3 | -23.67% |
| Jun, 2022 | $28.20 | $22.52 | $5.68 | 55,193,876.8 | -4.61% |
| May, 2022 | $26.16 | $18.32 | $7.84 | 42,946,648.0 | +13.33% |
| Apr, 2022 | $24.88 | $19.48 | $5.40 | 31,920,306.5 | -0.36% |
| Mar, 2022 | $27.86 | $16.34 | $11.52 | 76,456,036.8 | -13.91% |
| Feb, 2022 | $27.44 | $18.06 | $9.38 | 57,095,293.0 | +30.18% |
| Jan, 2022 | $23.16 | $16.76 | $6.40 | 40,976,366.8 | -11.72% |
0.25%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):