Get the Stockscreener App
61.72
0.17%
0.19
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Alliant Energy Corp Stock (LNT) Price History
The historical daily chart and data for Alliant Energy Corp stock (LNT), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $61.72.
- Alliant Energy Corp all-time high stock price is $66.15, occurred on March 03, 2025.
- The lowest Alliant Energy Corp stock price recorded was $25.19 on February 06, 2014. Since then, Alliant Energy Corp's stock price has risen over 145.02% to $61.72 now.
- The 52-week high stock price for LNT is $66.15, representing a 7.18% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for LNT is $49.57, indicating a -19.69% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Alliant Energy Corp (LNT) stock in the beginning of 2024 was $60.87. The stock closed the year at $55.21, a loss of over -9.30% for the year.
The table below shows more information about LNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $62.20 | $61.44 | $0.76 | 779,760.0 | +0.29% |
| Jul 03, 2025 | $61.92 | $60.72 | $1.20 | 1,893,425.0 | +1.27% |
| Jul 02, 2025 | $61.45 | $60.31 | $1.14 | 1,607,607.0 | -0.98% |
| Jul 01, 2025 | $61.77 | $59.98 | $1.80 | 3,117,844.0 | +1.47% |
| Jun 30, 2025 | $60.53 | $59.82 | $0.715 | 2,615,718.0 | +0.20% |
| Jun 27, 2025 | $60.72 | $60.13 | $0.59 | 2,440,117.0 | +0.05% |
| Jun 26, 2025 | $60.53 | $59.97 | $0.56 | 1,295,658.0 | +0.38% |
| Jun 25, 2025 | $60.96 | $59.90 | $1.06 | 1,488,997.0 | -1.75% |
| Jun 24, 2025 | $61.59 | $61.09 | $0.495 | 1,435,690.0 | -0.29% |
| Jun 23, 2025 | $61.47 | $60.76 | $0.71 | 1,596,841.0 | +1.32% |
| Jun 20, 2025 | $60.91 | $59.91 | $1.00 | 2,577,506.0 | +0.88% |
| Jun 18, 2025 | $60.40 | $59.87 | $0.5299 | 1,178,288.0 | -0.13% |
| Jun 17, 2025 | $60.41 | $59.62 | $0.789 | 1,812,050.0 | -0.61% |
| Jun 16, 2025 | $61.63 | $60.16 | $1.47 | 1,835,234.0 | -1.02% |
| Jun 13, 2025 | $61.58 | $60.89 | $0.69 | 1,693,784.0 | -0.73% |
| Jun 12, 2025 | $61.57 | $61.08 | $0.495 | 1,317,885.0 | +0.65% |
| Jun 11, 2025 | $61.23 | $60.60 | $0.63 | 1,626,993.0 | +0.44% |
| Jun 10, 2025 | $60.87 | $60.34 | $0.53 | 1,475,478.0 | +0.63% |
| Jun 09, 2025 | $60.91 | $60.02 | $0.89 | 1,785,786.0 | +0.00% |
Alliant Energy Corp Stock (LNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alliant Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alliant Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alliant Energy Corp Stock (LNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $62.20 | $59.98 | $2.22 | 7,398,636.0 | +2.05% |
| Jun, 2025 | $62.46 | $59.62 | $2.84 | 35,599,252.0 | -2.83% |
| May, 2025 | $63.94 | $58.98 | $4.96 | 50,537,413.0 | +1.95% |
| Apr, 2025 | $65.72 | $57.09 | $8.63 | 43,360,774.0 | -5.14% |
| Mar, 2025 | $66.15 | $61.73 | $4.42 | 44,001,538.0 | -0.28% |
| Feb, 2025 | $64.76 | $58.09 | $6.67 | 37,200,329.0 | +9.60% |
| Jan, 2025 | $61.93 | $56.30 | $5.63 | 27,223,216.0 | -0.44% |
Alliant Energy Corp Stock (LNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.38 | $57.89 | $5.49 | 24,454,514.0 | -6.12% |
| Nov, 2024 | $64.19 | $56.08 | $8.11 | 39,028,761.0 | +5.33% |
| Oct, 2024 | $62.49 | $58.93 | $3.56 | 30,369,229.0 | -1.14% |
| Sep, 2024 | $61.04 | $58.24 | $2.80 | 23,570,337.0 | +4.15% |
| Aug, 2024 | $58.69 | $55.17 | $3.52 | 25,344,845.0 | +4.69% |
| Jul, 2024 | $56.79 | $50.53 | $6.26 | 31,473,200.0 | +9.35% |
| Jun, 2024 | $52.03 | $49.24 | $2.79 | 29,025,710.0 | -1.15% |
| May, 2024 | $52.31 | $49.05 | $3.27 | 30,426,414.0 | +3.39% |
| Apr, 2024 | $50.61 | $47.23 | $3.38 | 33,925,232.0 | -1.19% |
| Mar, 2024 | $50.48 | $46.80 | $3.68 | 39,059,386.0 | +5.55% |
| Feb, 2024 | $49.87 | $46.98 | $2.89 | 37,969,967.0 | -1.87% |
| Jan, 2024 | $52.36 | $48.01 | $4.35 | 47,758,053.0 | -5.15% |
Alliant Energy Corp Stock (LNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.85 | $49.91 | $3.94 | 35,699,875.0 | +1.44% |
| Nov, 2023 | $52.79 | $47.58 | $5.21 | 41,064,197.0 | +3.65% |
| Oct, 2023 | $50.59 | $45.15 | $5.44 | 37,105,779.0 | +0.70% |
| Sep, 2023 | $52.53 | $47.80 | $4.73 | 33,589,246.0 | -3.43% |
| Aug, 2023 | $54.11 | $49.83 | $4.28 | 34,587,383.0 | -6.64% |
| Jul, 2023 | $56.26 | $51.62 | $4.64 | 24,003,208.0 | +2.40% |
| Jun, 2023 | $54.37 | $50.27 | $4.09 | 31,119,397.0 | +1.98% |
| May, 2023 | $55.83 | $50.45 | $5.38 | 28,812,832.0 | -6.67% |
| Apr, 2023 | $55.95 | $52.48 | $3.47 | 26,221,418.0 | +3.26% |
| Mar, 2023 | $54.01 | $49.66 | $4.35 | 41,922,826.0 | +4.15% |
| Feb, 2023 | $55.55 | $50.76 | $4.79 | 30,213,067.0 | -5.11% |
| Jan, 2023 | $56.26 | $52.41 | $3.85 | 23,980,189.0 | -2.14% |
0.89%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):