Get the Stockscreener App
60.80
0.63%
0.38
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Alliant Energy Corp Stock (LNT) Price History
The historical daily chart and data for Alliant Energy Corp stock (LNT), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2025, is $60.80.
- Alliant Energy Corp all-time high stock price is $66.15, occurred on March 03, 2025.
- The lowest Alliant Energy Corp stock price recorded was $25.19 on February 06, 2014. Since then, Alliant Energy Corp's stock price has risen over 141.37% to $60.80 now.
- The 52-week high stock price for LNT is $66.15, representing a 8.80% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for LNT is $48.95, indicating a -19.50% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Alliant Energy Corp (LNT) stock in the beginning of 2024 was $60.87. The stock closed the year at $55.21, a loss of over -9.30% for the year.
The table below shows more information about LNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $61.77 | $60.29 | $1.48 | 2,462,860.0 | +0.63% |
| Apr 16, 2025 | $61.93 | $60.27 | $1.66 | 1,944,292.0 | -1.92% |
| Apr 15, 2025 | $62.38 | $61.51 | $0.865 | 1,651,347.0 | -0.34% |
| Apr 14, 2025 | $62.21 | $60.55 | $1.66 | 1,867,320.0 | +2.01% |
| Apr 11, 2025 | $60.90 | $59.29 | $1.61 | 1,499,228.0 | +0.63% |
| Apr 10, 2025 | $61.14 | $59.04 | $2.10 | 1,859,318.0 | -0.35% |
| Apr 09, 2025 | $60.57 | $57.09 | $3.48 | 2,674,578.0 | +2.77% |
| Apr 08, 2025 | $61.11 | $58.20 | $2.91 | 3,014,776.0 | -1.71% |
| Apr 07, 2025 | $61.51 | $58.80 | $2.71 | 3,748,275.0 | -2.53% |
| Apr 04, 2025 | $65.17 | $60.91 | $4.26 | 3,087,900.0 | -5.38% |
| Apr 03, 2025 | $65.72 | $64.51 | $1.21 | 1,924,019.0 | +0.56% |
| Apr 02, 2025 | $64.90 | $63.94 | $0.965 | 1,281,189.0 | +0.11% |
| Apr 01, 2025 | $64.56 | $63.86 | $0.70 | 1,419,863.0 | +0.11% |
| Mar 31, 2025 | $64.75 | $63.63 | $1.12 | 2,143,561.0 | +1.21% |
| Mar 28, 2025 | $64.07 | $63.29 | $0.78 | 2,369,700.0 | +0.73% |
| Mar 27, 2025 | $63.51 | $62.78 | $0.725 | 1,274,520.0 | +0.41% |
| Mar 26, 2025 | $63.28 | $62.14 | $1.14 | 2,117,962.0 | +1.22% |
| Mar 25, 2025 | $62.90 | $61.73 | $1.17 | 1,817,785.0 | -1.40% |
| Mar 24, 2025 | $63.61 | $62.92 | $0.69 | 1,318,668.0 | -0.11% |
| Mar 21, 2025 | $63.91 | $62.58 | $1.33 | 3,487,381.0 | -0.79% |
| Mar 20, 2025 | $63.72 | $63.20 | $0.52 | 1,730,110.0 | +0.06% |
| Mar 19, 2025 | $63.68 | $62.93 | $0.75 | 1,446,517.0 | +0.25% |
Alliant Energy Corp Stock (LNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alliant Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alliant Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alliant Energy Corp Stock (LNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $65.72 | $57.09 | $8.63 | 30,897,825.0 | -5.52% |
| Mar, 2025 | $66.15 | $61.73 | $4.42 | 44,001,538.0 | -0.28% |
| Feb, 2025 | $64.76 | $58.09 | $6.67 | 37,200,329.0 | +9.60% |
| Jan, 2025 | $61.93 | $56.30 | $5.63 | 27,223,216.0 | -0.44% |
Alliant Energy Corp Stock (LNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.38 | $57.89 | $5.49 | 24,454,514.0 | -6.12% |
| Nov, 2024 | $64.19 | $56.08 | $8.11 | 39,028,761.0 | +5.33% |
| Oct, 2024 | $62.49 | $58.93 | $3.56 | 30,369,229.0 | -1.14% |
| Sep, 2024 | $61.04 | $58.24 | $2.80 | 23,570,337.0 | +4.15% |
| Aug, 2024 | $58.69 | $55.17 | $3.52 | 25,344,845.0 | +4.69% |
| Jul, 2024 | $56.79 | $50.53 | $6.26 | 31,473,200.0 | +9.35% |
| Jun, 2024 | $52.03 | $49.24 | $2.79 | 29,025,710.0 | -1.15% |
| May, 2024 | $52.31 | $49.05 | $3.27 | 30,426,414.0 | +3.39% |
| Apr, 2024 | $50.61 | $47.23 | $3.38 | 33,925,232.0 | -1.19% |
| Mar, 2024 | $50.48 | $46.80 | $3.68 | 39,059,386.0 | +5.55% |
| Feb, 2024 | $49.87 | $46.98 | $2.89 | 37,969,967.0 | -1.87% |
| Jan, 2024 | $52.36 | $48.01 | $4.35 | 47,758,053.0 | -5.15% |
Alliant Energy Corp Stock (LNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.85 | $49.91 | $3.94 | 35,699,875.0 | +1.44% |
| Nov, 2023 | $52.79 | $47.58 | $5.21 | 41,064,197.0 | +3.65% |
| Oct, 2023 | $50.59 | $45.15 | $5.44 | 37,105,779.0 | +0.70% |
| Sep, 2023 | $52.53 | $47.80 | $4.73 | 33,589,246.0 | -3.43% |
| Aug, 2023 | $54.11 | $49.83 | $4.28 | 34,587,383.0 | -6.64% |
| Jul, 2023 | $56.26 | $51.62 | $4.64 | 24,003,208.0 | +2.40% |
| Jun, 2023 | $54.37 | $50.27 | $4.09 | 31,119,397.0 | +1.98% |
| May, 2023 | $55.83 | $50.45 | $5.38 | 28,812,832.0 | -6.67% |
| Apr, 2023 | $55.95 | $52.48 | $3.47 | 26,221,418.0 | +3.26% |
| Mar, 2023 | $54.01 | $49.66 | $4.35 | 41,922,826.0 | +4.15% |
| Feb, 2023 | $55.55 | $50.76 | $4.79 | 30,213,067.0 | -5.11% |
| Jan, 2023 | $56.26 | $52.41 | $3.85 | 23,980,189.0 | -2.14% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):