Get the Stockscreener App
61.36
5.38%
-3.49
After Hours:
61.93
0.57
+0.93%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Alliant Energy Corp Stock (LNT) Option Chain
For the April 17, 2025 expiration date, the LNT stock option chain has a total of 41 contracts, with 2 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 5 contracts.
- October 17, 2025 : 0 contracts.
Alliant Energy Corp (LNT) Most Active Options & Calendar
LNT Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
1.54 | -1.96 | -56.00% | 1 |
|
67.50
|
0.79 | 0.29 | +58.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
LNT Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.89 | 1.39 | +278.00% | 27 |
|
60.00
|
0.75 | 0.10 | +15.38% | 10 |
|
65.00
|
3.02 | 0.00 | - | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Alliant Energy Corp Stock (LNT) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 19.50 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $62.50 |
3.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):