Get the Stockscreener App
72.34
1.25%
0.89
After Hours:
71.72
-0.62
-0.86%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Alliant Energy Corp Stock (LNT) Option Chain
For the March 20, 2026 expiration date, the LNT stock option chain has a total of 49 contracts, with 33 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 10 contracts.
- July 17, 2026 : 12 contracts.
- October 16, 2026 : 0 contracts.
Alliant Energy Corp (LNT) Most Active Options & Calendar
LNT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.40 | 0.10 | +33.33% | 21 |
|
72.50
|
1.35 | 0.35 | +35.00% | 8 |
|
70.00
|
2.80 | 0.44 | +18.64% | 4 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
LNT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
0.35 | -0.10 | -22.22% | 11 |
|
70.00
|
0.85 | -0.02 | -2.30% | 5 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Alliant Energy Corp Stock (LNT) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $75.00 |
0.26%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):