Get the Stockscreener App
73.95
0.91%
0.67
Pre-market:
74.74
0.79
+1.07%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Alliant Energy Corp Stock (LNT) Option Chain
For the July 17, 2026 expiration date, the LNT stock option chain has a total of 17 contracts, with 17 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
Alliant Energy Corp (LNT) Most Active Options & Calendar
LNT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
5.20 | 0.70 | +15.56% | 13 |
|
62.50
|
11.61 | 1.41 | +13.82% | 2 |
|
72.50
|
3.10 | 0.25 | +8.77% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
LNT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.82 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Alliant Energy Corp Stock (LNT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $70.00 |
1.06%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):