Get the Stockscreener App
734.97
2.77%
-20.94
Overview
News
Price History
Option Chain
Financials
Why LLY Down?
Discussions
Forecast
Stock Split
Dividend History
Lilly(Eli) & Co Stock (LLY) Price History
The historical daily chart and data for Lilly(Eli) & Co stock (LLY), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $734.97.
- Lilly(Eli) & Co all-time high stock price is $800.78, occurred on March 04, 2024.
- The lowest Lilly(Eli) & Co stock price recorded was $52.29 on February 10, 2014. Since then, Lilly(Eli) & Co's stock price has risen over 1,306% to $734.97 now.
- The 52-week high stock price for LLY is $800.78, representing a 8.95% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for LLY is $419.80, indicating a -42.88% decrease from the current share price, occurred on May 25, 2023.
- The closing price of Lilly(Eli) & Co (LLY) stock in the beginning of 2023 was $271.73. The stock closed the year at $365.84, a gain of over 34.63% for the year.
The table below shows more information about LLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $745.0 | $730.3 | $14.66 | 4,496,669.0 | -2.77% |
| May 02, 2024 | $777.3 | $754.3 | $23.05 | 3,153,852.0 | -2.68% |
| May 01, 2024 | $782.6 | $768.2 | $14.36 | 2,658,592.0 | -0.56% |
| Apr 30, 2024 | $795.5 | $767.7 | $27.84 | 7,342,180.0 | +5.95% |
| Apr 29, 2024 | $740.6 | $729.6 | $10.97 | 2,681,748.0 | +0.50% |
| Apr 26, 2024 | $737.5 | $721.0 | $16.45 | 1,973,627.0 | +1.19% |
| Apr 25, 2024 | $728.0 | $718.3 | $9.69 | 2,560,686.0 | -1.00% |
| Apr 24, 2024 | $752.6 | $728.8 | $23.86 | 1,982,558.0 | -1.81% |
| Apr 23, 2024 | $746.2 | $731.4 | $14.72 | 1,703,590.0 | +1.96% |
| Apr 22, 2024 | $737.9 | $725.4 | $12.46 | 2,146,563.0 | +0.69% |
| Apr 19, 2024 | $750.0 | $722.1 | $27.94 | 3,449,709.0 | -2.63% |
| Apr 18, 2024 | $752.2 | $743.8 | $8.43 | 1,673,959.0 | -0.64% |
| Apr 17, 2024 | $771.8 | $744.9 | $26.95 | 3,020,735.0 | +0.54% |
| Apr 16, 2024 | $753.1 | $743.0 | $10.14 | 2,449,135.0 | -0.54% |
| Apr 15, 2024 | $768.0 | $749.5 | $18.48 | 2,356,040.0 | -0.12% |
| Apr 12, 2024 | $763.5 | $749.8 | $13.72 | 2,487,414.0 | -1.05% |
| Apr 11, 2024 | $763.3 | $750.7 | $12.66 | 1,593,994.0 | -0.31% |
| Apr 10, 2024 | $765.3 | $746.8 | $18.43 | 1,699,333.0 | +0.63% |
| Apr 09, 2024 | $777.8 | $750.6 | $27.17 | 2,463,167.0 | -2.73% |
| Apr 08, 2024 | $785.2 | $773.4 | $11.85 | 1,408,984.0 | -0.73% |
| Apr 05, 2024 | $786.7 | $763.1 | $23.62 | 2,104,123.0 | +2.10% |
| Apr 04, 2024 | $787.9 | $767.8 | $20.08 | 2,344,050.0 | -1.02% |
Lilly(Eli) & Co Stock (LLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lilly(Eli) & Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lilly(Eli) & Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lilly(Eli) & Co Stock (LLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $782.6 | $730.3 | $52.26 | 14,805,782.0 | -5.91% |
| Apr, 2024 | $795.5 | $718.3 | $77.20 | 55,962,709.0 | +0.40% |
| Mar, 2024 | $800.8 | $727.6 | $73.16 | 58,546,645.0 | +3.22% |
| Feb, 2024 | $794.5 | $643.2 | $151.3 | 76,399,678.0 | +16.74% |
| Jan, 2024 | $663.5 | $579.0 | $84.50 | 61,743,021.0 | +10.75% |
Lilly(Eli) & Co Stock (LLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $602.0 | $561.6 | $40.32 | 56,593,692.0 | -1.37% |
| Nov, 2023 | $625.9 | $551.3 | $74.61 | 75,382,026.0 | +6.70% |
| Oct, 2023 | $630.0 | $516.6 | $113.4 | 71,724,033.0 | +3.13% |
| Sep, 2023 | $601.8 | $532.2 | $69.64 | 57,961,522.0 | -3.08% |
| Aug, 2023 | $557.8 | $446.9 | $110.9 | 70,913,513.0 | +21.92% |
| Jul, 2023 | $467.6 | $434.3 | $33.26 | 46,411,422.0 | -3.08% |
| Jun, 2023 | $469.9 | $428.1 | $41.74 | 56,520,606.0 | +9.20% |
| May, 2023 | $454.9 | $392.3 | $62.69 | 72,616,238.0 | +8.49% |
| Apr, 2023 | $404.3 | $342.3 | $62.01 | 55,522,464.0 | +15.27% |
| Mar, 2023 | $343.6 | $309.2 | $34.45 | 80,115,323.0 | +10.35% |
| Feb, 2023 | $353.8 | $309.6 | $44.18 | 66,674,230.0 | -9.57% |
| Jan, 2023 | $369.0 | $339.4 | $29.62 | 50,674,478.0 | -5.93% |
Lilly(Eli) & Co Stock (LLY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $375.2 | $354.6 | $20.64 | 53,002,300.0 | -1.41% |
| Nov, 2022 | $372.4 | $340.1 | $32.23 | 69,780,045.0 | +2.48% |
| Oct, 2022 | $363.9 | $317.1 | $46.87 | 55,834,866.0 | +11.98% |
| Sep, 2022 | $341.7 | $296.3 | $45.38 | 68,983,763.0 | +7.34% |
| Aug, 2022 | $330.4 | $296.5 | $33.90 | 61,769,576.0 | -8.60% |
| Jul, 2022 | $335.3 | $315.5 | $19.82 | 32,050,166.0 | +1.59% |
| Jun, 2022 | $330.9 | $283.1 | $47.74 | 57,262,395.0 | +3.50% |
| May, 2022 | $324.1 | $283.0 | $41.08 | 65,352,491.0 | +7.29% |
| Apr, 2022 | $314.0 | $276.8 | $37.17 | 58,094,075.0 | +2.01% |
| Mar, 2022 | $295.3 | $245.4 | $49.89 | 70,544,517.0 | +14.57% |
| Feb, 2022 | $252.9 | $231.9 | $21.03 | 51,894,388.0 | +1.86% |
| Jan, 2022 | $274.4 | $232.7 | $41.73 | 58,722,658.0 | -11.16% |
0.43%
1.85%
Cap:
|
Volume (24h):