748.01
price down icon0.25%   -1.91
 
loading

Lilly Eli Co Stock (LLY) Price History

The historical daily chart and data for Lilly Eli Co stock (LLY), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $748.01.
  • Lilly Eli Co all-time high stock price is $972.53, occurred on August 22, 2024.
  • The lowest Lilly Eli Co stock price recorded was $52.29 on February 10, 2014. Since then, Lilly Eli Co's stock price has risen over 1,331% to $748.01 now.
  • The 52-week high stock price for LLY is $972.53, representing a 30.02% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for LLY is $561.65, indicating a -24.91% decrease from the current share price, occurred on December 15, 2023.
  • The closing price of Lilly Eli Co (LLY) stock in the beginning of 2023 was $271.73. The stock closed the year at $365.84, a gain of over 34.63% for the year.
The table below shows more information about LLY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $761.3 $745.1 $16.20 3,812,592.0 -0.25%
Nov 21, 2024 $753.0 $735.0 $18.00 3,699,782.0 -0.46%
Nov 20, 2024 $757.4 $735.5 $21.91 4,918,502.0 +3.25%
Nov 19, 2024 $730.0 $712.4 $17.58 5,708,088.0 +0.35%
Nov 18, 2024 $734.0 $711.4 $22.60 8,261,481.0 -2.55%
Nov 15, 2024 $778.0 $744.2 $33.78 6,888,526.0 -5.09%
Nov 14, 2024 $809.2 $783.5 $25.68 3,753,126.0 -3.15%
Nov 13, 2024 $829.1 $811.3 $17.82 2,935,754.0 -0.86%
Nov 12, 2024 $834.0 $810.7 $23.27 3,376,688.0 -1.63%
Nov 11, 2024 $844.0 $824.6 $19.38 3,292,286.0 +0.11%
Nov 08, 2024 $847.3 $801.3 $46.01 6,778,860.0 +4.27%
Nov 07, 2024 $802.5 $778.2 $24.36 4,437,476.0 +2.71%
Nov 06, 2024 $820.7 $767.6 $53.12 8,078,515.0 -3.68%
Nov 05, 2024 $809.2 $797.5 $11.72 3,457,453.0 -0.01%
Nov 04, 2024 $820.2 $803.7 $16.51 3,860,592.0 -1.56%
Nov 01, 2024 $833.0 $816.7 $16.27 4,651,946.0 -1.30%
Oct 31, 2024 $853.5 $825.2 $28.26 6,516,251.0 -2.02%
Oct 30, 2024 $860.5 $769.0 $91.50 18,216,790.0 -6.28%
Oct 29, 2024 $908.0 $898.2 $9.77 3,073,986.0 +0.89%
Oct 28, 2024 $898.2 $890.8 $7.43 1,851,345.0 +0.32%
Oct 25, 2024 $901.0 $889.5 $11.51 2,081,095.0 +0.15%
Oct 24, 2024 $900.0 $888.3 $11.72 1,730,891.0 -1.32%

Lilly Eli Co Stock (LLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lilly Eli Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lilly Eli Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lilly Eli Co Stock (LLY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $847.3 $711.4 $135.9 81,724,259.0 -9.85%
Oct, 2024 $937.0 $769.0 $168.0 65,002,471.0 -6.34%
Sep, 2024 $969.6 $858.8 $110.8 54,814,262.0 -7.72%
Aug, 2024 $972.5 $747.5 $225.0 75,999,184.0 +19.37%
Jul, 2024 $966.1 $775.8 $190.3 69,644,938.0 -11.17%
Jun, 2024 $915.5 $817.6 $97.92 47,855,846.0 +10.37%
May, 2024 $826.2 $730.3 $95.87 55,622,113.0 +5.02%
Apr, 2024 $795.5 $718.3 $77.20 55,962,709.0 +0.40%
Mar, 2024 $800.8 $727.6 $73.16 58,546,645.0 +3.22%
Feb, 2024 $794.5 $643.2 $151.3 76,399,678.0 +16.74%
Jan, 2024 $663.5 $579.0 $84.50 61,743,021.0 +10.75%

Lilly Eli Co Stock (LLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $602.0 $561.6 $40.32 56,593,692.0 -1.37%
Nov, 2023 $625.9 $551.3 $74.61 75,382,026.0 +6.70%
Oct, 2023 $630.0 $516.6 $113.4 71,724,033.0 +3.13%
Sep, 2023 $601.8 $532.2 $69.64 57,961,522.0 -3.08%
Aug, 2023 $557.8 $446.9 $110.9 70,913,513.0 +21.92%
Jul, 2023 $467.6 $434.3 $33.26 46,411,422.0 -3.08%
Jun, 2023 $469.9 $428.1 $41.74 56,520,606.0 +9.20%
May, 2023 $454.9 $392.3 $62.69 72,616,238.0 +8.49%
Apr, 2023 $404.3 $342.3 $62.01 55,522,464.0 +15.27%
Mar, 2023 $343.6 $309.2 $34.45 80,115,323.0 +10.35%
Feb, 2023 $353.8 $309.6 $44.18 66,674,230.0 -9.57%
Jan, 2023 $369.0 $339.4 $29.62 50,674,478.0 -5.93%

Lilly Eli Co Stock (LLY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $375.2 $354.6 $20.64 53,002,300.0 -1.41%
Nov, 2022 $372.4 $340.1 $32.23 69,780,045.0 +2.48%
Oct, 2022 $363.9 $317.1 $46.87 55,834,866.0 +11.98%
Sep, 2022 $341.7 $296.3 $45.38 68,983,763.0 +7.34%
Aug, 2022 $330.4 $296.5 $33.90 61,769,576.0 -8.60%
Jul, 2022 $335.3 $315.5 $19.82 32,050,166.0 +1.59%
Jun, 2022 $330.9 $283.1 $47.74 57,262,395.0 +3.50%
May, 2022 $324.1 $283.0 $41.08 65,352,491.0 +7.29%
Apr, 2022 $314.0 $276.8 $37.17 58,094,075.0 +2.01%
Mar, 2022 $295.3 $245.4 $49.89 70,544,517.0 +14.57%
Feb, 2022 $252.9 $231.9 $21.03 51,894,388.0 +1.86%
Jan, 2022 $274.4 $232.7 $41.73 58,722,658.0 -11.16%
drug_manufacturers_general NVO
$105.06
price up icon 2.37%
drug_manufacturers_general JNJ
$155.17
price down icon 0.21%
$176.95
price up icon 3.04%
drug_manufacturers_general MRK
$99.18
price down icon 0.68%
drug_manufacturers_general NVS
$104.28
price up icon 0.41%
Cap:     |  Volume (24h):