1.63% 21.82

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the January 09, 2026 expiration date, the LLY stock option chain has a total of 1,201 contracts, with 1,053 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 0 contracts.
January 23, 2026 : 0 contracts.
January 30, 2026 : 0 contracts.
February 06, 2026 : 0 contracts.
February 13, 2026 : 0 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
1,085.00	2.06	-1.09	-34.60%	655
1,100.00	0.99	-0.71	-41.76%	73
1,080.00	2.70	-1.05	-28.00%	44
1,040.00	16.75	1.10	+7.03%	41
1,065.00	7.00	0.75	+12.00%	41
1,075.00	3.60	-0.65	-15.29%	36
1,050.00	10.55	-1.45	-12.08%	28

LLY Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
1,000.00	2.05	-0.53	-20.54%	25
1,050.00	16.44	-3.82	-18.85%	24
1,040.00	12.25	-2.50	-16.95%	21
1,060.00	23.29	-3.83	-14.12%	20
1,025.00	5.25	-2.35	-30.92%	11
1,045.00	14.50	-1.90	-11.59%	11
975.00	0.65	-0.31	-32.29%	5

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	148
Call Volume Total	1,053
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$1,000.00
Call Strike With Highest Volume	$1,085.00

JNJ

$206.51

1.13%

ABBV

$222.38

0.99%

MRK

$110.00

2.40%

NVS

$140.96

2.25%

NVO

$57.92

5.18%