2.09% 15.10

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the June 20, 2025 expiration date, the LLY stock option chain has a total of 9,538 contracts, with 7,303 call options and 2,235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 5,667 contracts.
August 15, 2025 : 1,608 contracts.
September 19, 2025 : 1,234 contracts.
October 17, 2025 : 497 contracts.
December 19, 2025 : 271 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
850.00	2.75	0.13	+4.96%	1,562
750.00	22.13	7.14	+47.63%	728
1,000.00	0.29	-0.01	-3.33%	588
800.00	6.95	1.30	+23.01%	566
780.00	11.71	3.41	+41.08%	336
820.00	5.25	1.65	+45.83%	306
840.00	4.15	1.33	+47.16%	282

LLY Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
720.00	15.85	-8.95	-36.09%	182
690.00	7.57	-5.93	-43.93%	173
700.00	10.67	-5.08	-32.25%	160
670.00	4.97	-3.21	-39.24%	150
680.00	6.20	-3.67	-37.18%	147
650.00	3.49	-1.56	-30.89%	143
760.00	34.35	-12.75	-27.07%	125

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	2,235
Call Volume Total	7,303
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$720.00
Call Strike With Highest Volume	$850.00

JNJ

$155.21

1.06%

ABBV

$186.11

0.26%

NVS

$115.76

2.82%

NVO

$71.50

2.94%

MRK

$76.84

0.58%