Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the December 19, 2025 expiration date, the LLY stock option chain has a total of 19,391 contracts, with 13,354 call options and 6,037 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 5,896 contracts.
January 02, 2026 : 2,312 contracts.
January 09, 2026 : 444 contracts.
January 16, 2026 : 3,157 contracts.
January 23, 2026 : 330 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
1,100.00	1.60	-2.40	-60.00%	1,954
1,080.00	4.30	-4.20	-49.41%	1,611
1,060.00	10.60	-6.60	-38.37%	1,166
1,050.00	16.00	-7.50	-31.91%	832
1,070.00	6.40	-6.35	-49.80%	584
1,055.00	12.90	-6.90	-34.85%	546
900.00	148.60	-15.24	-9.30%	531

LLY Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
1,000.00	1.06	-0.19	-15.20%	940
1,040.00	6.50	-0.80	-10.96%	465
860.00	0.06	-0.04	-40.00%	360
1,055.00	15.61	3.30	+26.81%	300
1,045.00	9.18	0.88	+10.60%	299
940.00	0.10	-0.18	-64.29%	257
1,010.00	2.00	0.13	+6.95%	254

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	6,037
Call Volume Total	13,354
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$1,000.00
Call Strike With Highest Volume	$1,100.00

JNJ

$209.30

2.27%

ABBV

$223.67

1.66%

NVS

$135.03

0.12%

MRK

$98.27

1.98%

NVO

$48.96

2.80%