Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the September 19, 2025 expiration date, the LLY stock option chain has a total of 27,519 contracts, with 18,619 call options and 8,900 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 6,435 contracts.
December 19, 2025 : 1,368 contracts.
January 16, 2026 : 2,006 contracts.
March 20, 2026 : 982 contracts.
June 18, 2026 : 509 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
780.00	4.55	2.55	+127.50%	1,750
750.00	19.15	9.00	+88.67%	1,726
770.00	7.90	4.40	+125.71%	1,714
800.00	1.39	0.79	+131.67%	1,682
760.00	12.65	6.55	+107.38%	1,310
765.00	10.00	5.30	+112.77%	907
755.00	15.50	7.40	+91.36%	713

LLY Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
745.00	3.47	-5.53	-61.44%	1,128
780.00	18.57	-14.38	-43.64%	1,039
750.00	4.60	-7.20	-61.02%	946
740.00	2.64	-4.16	-61.18%	659
700.00	0.51	-0.30	-37.04%	409
755.00	6.52	-8.13	-55.49%	386
760.00	8.25	-10.00	-54.79%	353

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	8,900
Call Volume Total	18,619
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$745.00
Call Strike With Highest Volume	$780.00

JNJ

$176.46

0.53%

ABBV

$216.26

0.62%

NVS

$122.78

0.43%

MRK

$81.09

0.09%

NVO

$57.20

2.84%