Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the June 18, 2026 expiration date, the LLY stock option chain has a total of 5,171 contracts, with 2,610 call options and 2,561 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,800 contracts.
August 21, 2026 : 1,338 contracts.
September 18, 2026 : 864 contracts.
October 16, 2026 : 206 contracts.
December 18, 2026 : 646 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
1,200.00	7.00	-6.70	-48.91%	701
1,100.00	38.50	-18.15	-32.04%	294
1,360.00	0.67	-0.36	-34.95%	180
1,180.00	9.95	-9.25	-48.18%	152
1,120.00	27.41	-15.69	-36.40%	145
1,260.00	2.36	-2.53	-51.74%	111
1,140.00	20.20	-14.52	-41.82%	108

LLY Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
780.00	0.20	-0.12	-37.50%	454
600.00	0.04	-0.08	-66.67%	439
900.00	0.77	-0.03	-3.75%	201
850.00	0.36	-0.08	-18.18%	174
1,000.00	4.50	0.30	+7.14%	139
840.00	0.28	-0.05	-15.15%	112
1,050.00	12.60	3.30	+35.48%	87