Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the May 15, 2026 expiration date, the LLY stock option chain has a total of 18,162 contracts, with 11,835 call options and 6,327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 4,734 contracts.
July 17, 2026 : 1,329 contracts.
August 21, 2026 : 505 contracts.
September 18, 2026 : 731 contracts.
October 16, 2026 : 416 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
1,000.00	4.65	1.87	+67.27%	2,239
1,070.00	0.20	-0.05	-20.00%	1,056
1,100.00	0.12	0.03	+33.33%	759
1,030.00	1.49	0.10	+7.19%	715
1,020.00	2.20	1.00	+83.33%	657
1,050.00	0.67	0.35	+109.38%	558
980.00	10.00	5.00	+100.00%	479

LLY Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
865.00	0.17	-0.34	-66.67%	993
870.00	0.38	-0.17	-30.91%	789
920.00	2.40	-2.55	-51.52%	334
950.00	8.73	-8.84	-50.31%	309
900.00	0.99	-1.26	-56.00%	307
895.00	0.78	-1.17	-60.00%	299
930.00	3.75	-4.75	-55.88%	298