Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the January 30, 2026 expiration date, the LLY stock option chain has a total of 14,989 contracts, with 8,066 call options and 6,923 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 3,745 contracts.
February 13, 2026 : 876 contracts.
February 20, 2026 : 3,398 contracts.
February 27, 2026 : 333 contracts.
March 06, 2026 : 115 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
1,100.00	0.84	-2.09	-71.33%	1,588
1,080.00	2.20	-6.40	-74.42%	521
1,090.00	1.34	-3.66	-73.20%	380
1,125.00	0.22	-0.73	-76.84%	373
1,050.00	8.90	-13.30	-59.91%	361
1,150.00	0.09	-0.17	-65.38%	355
1,060.00	5.10	-10.90	-68.12%	327

LLY Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
1,000.00	2.32	1.52	+190.00%	519
1,020.00	6.00	3.69	+159.74%	483
840.00	0.20	0.14	+233.33%	407
850.00	0.17	0.08	+88.89%	401
1,050.00	20.95	11.95	+132.78%	393
750.00	0.04	-0.01	-20.00%	311
1,060.00	26.34	13.14	+99.55%	236

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	6,923
Call Volume Total	8,066
Put/Call Ratio (PCR)	0.86

Put Strike With Highest Volume	$1,000.00
Call Strike With Highest Volume	$1,100.00

JNJ

$224.44

1.33%

ABBV

$223.93

1.43%

NVS

$152.22

2.08%

NVO

$62.89

1.70%

MRK

$107.92

0.48%