Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the September 19, 2025 expiration date, the LLY stock option chain has a total of 16,410 contracts, with 4,020 call options and 12,390 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 913 contracts.
December 19, 2025 : 467 contracts.
January 16, 2026 : 462 contracts.
March 20, 2026 : 132 contracts.
June 18, 2026 : 131 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
800.00	1.50	-0.55	-26.83%	653
750.00	5.25	-3.00	-36.36%	490
860.00	0.50	0.00	-	404
700.00	19.75	-9.42	-32.29%	300
720.00	11.75	-6.40	-35.26%	284
710.00	15.50	-7.45	-32.46%	249
770.00	3.20	-1.55	-32.63%	230

LLY Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
960.00	265.17	16.87	+6.79%	4,072
860.00	165.40	17.15	+11.57%	3,240
700.00	21.20	6.05	+39.93%	968
695.00	19.00	5.55	+41.26%	863
880.00	185.45	16.90	+10.03%	540
630.00	3.38	1.05	+45.06%	245
570.00	0.82	0.27	+49.09%	203

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	12,390
Call Volume Total	4,020
Put/Call Ratio (PCR)	3.08

Put Strike With Highest Volume	$960.00
Call Strike With Highest Volume	$800.00

JNJ

$178.41

0.40%

ABBV

$207.47

1.43%

NVS

$124.99

1.41%

MRK

$85.33

2.15%

NVO

$56.32

1.04%