905.81
Overview
News
Price History
Option Chain
Financials
Why LLY Down?
Discussions
Forecast
Stock Split
Dividend History
Lilly Eli Co Stock (LLY) Option Chain
For the April 24, 2026 expiration date, the LLY stock option chain has a total of 20,123 contracts, with 13,702 call options and 6,421 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 5,062 contracts.
- June 18, 2026 : 3,654 contracts.
- July 17, 2026 : 911 contracts.
- August 21, 2026 : 505 contracts.
- September 18, 2026 : 1,360 contracts.
Lilly Eli Co (LLY) Most Active Options & Calendar
LLY Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
950.00
|
2.20 | -2.57 | -53.88% | 1,745 |
1,100.00
|
0.02 | -0.05 | -71.43% | 795 |
1,000.00
|
0.24 | -0.41 | -63.08% | 745 |
1,135.00
|
0.02 | 0.00 | - | 674 |
900.00
|
19.00 | -9.00 | -32.14% | 650 |
960.00
|
1.45 | -1.65 | -53.23% | 636 |
940.00
|
3.70 | -3.65 | -49.66% | 555 |
LLY Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
890.00
|
6.50 | 1.76 | +37.13% | 577 |
850.00
|
1.10 | 0.27 | +32.53% | 442 |
885.00
|
6.45 | 2.61 | +67.97% | 409 |
880.00
|
4.40 | 1.25 | +39.68% | 352 |
860.00
|
1.77 | 0.76 | +75.25% | 300 |
895.00
|
8.00 | 2.35 | +41.59% | 285 |
900.00
|
10.13 | 3.14 | +44.92% | 258 |
Lilly Eli Co Stock (LLY) Option Chain Analysis
| Put Volume Total | 6,421 |
| Call Volume Total | 13,702 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $890.00 |
| Call Strike With Highest Volume | $950.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):