Get the Stockscreener App
1,001.35
0.70%
-7.04
Pre-market:
1001.35
Overview
News
Price History
Option Chain
Financials
Why LLY Down?
Discussions
Forecast
Stock Split
Dividend History
Lilly Eli Co Stock (LLY) Option Chain
For the March 13, 2026 expiration date, the LLY stock option chain has a total of 4,169 contracts, with 2,239 call options and 1,930 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 5,622 contracts.
- March 27, 2026 : 2,610 contracts.
- April 02, 2026 : 266 contracts.
- April 10, 2026 : 815 contracts.
- April 17, 2026 : 3,374 contracts.
Lilly Eli Co (LLY) Most Active Options & Calendar
LLY Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,050.00
|
1.38 | -2.22 | -61.67% | 290 |
|
1,100.00
|
0.12 | -0.18 | -60.00% | 199 |
|
1,010.00
|
10.61 | -5.84 | -35.50% | 197 |
|
1,080.00
|
0.28 | -0.55 | -66.27% | 154 |
|
1,005.00
|
12.86 | -6.64 | -34.05% | 141 |
|
1,060.00
|
0.93 | -1.32 | -58.67% | 137 |
|
1,025.00
|
5.55 | -4.45 | -44.50% | 135 |
LLY Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
965.00
|
3.65 | -1.15 | -23.96% | 519 |
|
970.00
|
4.56 | -1.59 | -25.85% | 178 |
|
950.00
|
2.00 | -0.90 | -31.03% | 108 |
|
1,005.00
|
17.00 | 1.00 | +6.25% | 98 |
|
940.00
|
1.37 | -1.13 | -45.20% | 91 |
|
990.00
|
10.12 | -0.68 | -6.30% | 78 |
|
935.00
|
0.99 | -1.04 | -51.23% | 67 |
Lilly Eli Co Stock (LLY) Option Chain Analysis
| Put Volume Total | 1,930 |
| Call Volume Total | 2,239 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $965.00 |
| Call Strike With Highest Volume | $1,050.00 |
0.46%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):