Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the December 12, 2025 expiration date, the LLY stock option chain has a total of 12,725 contracts, with 8,281 call options and 4,444 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 8,227 contracts.
December 26, 2025 : 1,983 contracts.
January 02, 2026 : 610 contracts.
January 09, 2026 : 273 contracts.
January 16, 2026 : 4,352 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
1,000.00	8.99	2.69	+42.70%	994
1,020.00	2.25	-0.25	-10.00%	896
1,010.00	4.10	0.10	+2.50%	686
990.00	11.55	1.55	+15.50%	672
1,030.00	1.25	-0.25	-16.67%	454
1,100.00	0.04	-0.04	-50.00%	431
1,045.00	0.05	-0.70	-93.33%	423

LLY Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
975.00	2.95	-7.05	-70.50%	514
990.00	7.07	-9.53	-57.41%	455
980.00	4.17	-8.63	-67.42%	436
950.00	0.57	-2.23	-79.64%	393
985.00	5.95	-8.27	-58.16%	252
970.00	1.95	-5.53	-73.93%	214
960.00	1.13	-3.65	-76.36%	158

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	4,444
Call Volume Total	8,281
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$975.00
Call Strike With Highest Volume	$1,000.00

JNJ

$206.54

3.29%

ABBV

$225.18

0.98%

NVS

$131.19

0.14%

MRK

$97.62

0.75%

NVO

$49.05

5.80%