2.33% -28.37

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the July 17, 2026 expiration date, the LLY stock option chain has a total of 14,958 contracts, with 8,941 call options and 6,017 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 2,020 contracts.
September 18, 2026 : 1,656 contracts.
October 16, 2026 : 332 contracts.
December 18, 2026 : 372 contracts.
January 15, 2027 : 495 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
1,300.00	0.86	-2.59	-75.07%	2,345
1,500.00	0.02	0.01	+100.00%	825
1,520.00	0.01	0.00	-	768
1,200.00	15.02	-17.98	-54.48%	608
1,260.00	2.75	-6.75	-71.05%	540
1,280.00	1.50	-4.10	-73.21%	516
1,250.00	3.40	-8.45	-71.31%	486

LLY Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
620.00	0.01	-0.02	-66.67%	597
780.00	0.20	0.15	+300.00%	540
720.00	0.16	0.12	+300.00%	446
1,185.00	18.25	5.00	+37.74%	364
740.00	0.10	0.06	+150.00%	305
1,190.00	19.52	2.98	+18.02%	295
900.00	0.06	-0.04	-40.00%	280