Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the November 28, 2025 expiration date, the LLY stock option chain has a total of 5,192 contracts, with 2,639 call options and 2,553 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 2,252 contracts.
December 12, 2025 : 612 contracts.
December 19, 2025 : 2,362 contracts.
December 26, 2025 : 561 contracts.
January 02, 2026 : 244 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
1,050.00	19.00	-4.17	-18.00%	418
1,200.00	0.28	-0.32	-53.33%	314
1,100.00	5.00	-1.80	-26.47%	248
1,150.00	1.29	-0.61	-32.11%	146
1,040.00	23.48	-5.31	-18.44%	128
1,080.00	9.45	-2.07	-17.97%	116
1,060.00	15.00	-4.50	-23.08%	111

LLY Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
1,000.00	6.70	0.49	+7.89%	336
950.00	1.52	-0.05	-3.18%	269
1,050.00	27.80	3.60	+14.88%	267
990.00	4.60	-0.17	-3.56%	211
960.00	2.07	-0.04	-1.90%	147
1,020.00	12.20	1.38	+12.75%	142
1,007.50	9.10	0.85	+10.30%	114

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	2,553
Call Volume Total	2,639
Put/Call Ratio (PCR)	0.97

Put Strike With Highest Volume	$1,000.00
Call Strike With Highest Volume	$1,050.00

JNJ

$203.07

0.28%

ABBV

$229.45

1.49%

NVS

$124.36

2.32%

MRK

$94.97

0.08%

AMGN

$336.07

1.85%