826.05
Overview
News
Price History
Option Chain
Financials
Why LLY Down?
Discussions
Forecast
Stock Split
Dividend History
Lilly Eli Co Stock (LLY) Option Chain
For the December 19, 2025 expiration date, the LLY stock option chain has a total of 580 contracts, with 386 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 504 contracts.
- March 20, 2026 : 174 contracts.
- June 18, 2026 : 85 contracts.
- December 18, 2026 : 38 contracts.
- January 15, 2027 : 67 contracts.
Lilly Eli Co (LLY) Most Active Options & Calendar
LLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,000.00
|
3.90 | -0.10 | -2.50% | 63 |
900.00
|
16.35 | 0.65 | +4.14% | 51 |
880.00
|
21.39 | -0.01 | -0.05% | 42 |
820.00
|
44.29 | 1.79 | +4.21% | 40 |
920.00
|
14.40 | 1.39 | +10.68% | 29 |
800.00
|
62.00 | 10.38 | +20.11% | 21 |
1,100.00
|
1.00 | -0.25 | -20.00% | 21 |
LLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
780.00
|
19.82 | -8.24 | -29.37% | 32 |
820.00
|
37.10 | -8.90 | -19.35% | 22 |
770.00
|
19.42 | -4.33 | -18.23% | 16 |
680.00
|
3.34 | -1.23 | -26.91% | 15 |
740.00
|
10.75 | -4.35 | -28.81% | 15 |
750.00
|
11.55 | -6.05 | -34.38% | 14 |
810.00
|
30.89 | -10.76 | -25.83% | 12 |
Lilly Eli Co Stock (LLY) Option Chain Analysis
| Put Volume Total | 194 |
| Call Volume Total | 386 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $780.00 |
| Call Strike With Highest Volume | $1,000.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):