Get the Stockscreener App
1,020.56
1.50%
-15.49
After Hours:
1019.50
-1.06
-0.10%
Overview
News
Price History
Option Chain
Financials
Why LLY Down?
Discussions
Forecast
Stock Split
Dividend History
Lilly Eli Co Stock (LLY) Option Chain
For the February 20, 2026 expiration date, the LLY stock option chain has a total of 11,432 contracts, with 6,528 call options and 4,904 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 4,640 contracts.
- March 06, 2026 : 812 contracts.
- March 13, 2026 : 293 contracts.
- March 20, 2026 : 2,766 contracts.
- March 27, 2026 : 1,342 contracts.
Lilly Eli Co (LLY) Most Active Options & Calendar
LLY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,100.00
|
0.12 | -0.84 | -87.50% | 974 |
|
1,050.00
|
2.33 | -6.62 | -73.97% | 597 |
|
1,020.00
|
12.03 | -13.97 | -53.73% | 397 |
|
1,070.00
|
0.57 | -3.43 | -85.75% | 297 |
|
1,055.00
|
1.62 | -5.90 | -78.46% | 292 |
|
1,040.00
|
4.30 | -9.00 | -67.67% | 289 |
|
1,030.00
|
7.50 | -12.95 | -63.33% | 274 |
LLY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
950.00
|
0.30 | -0.46 | -60.53% | 535 |
|
990.00
|
2.17 | -0.43 | -16.54% | 427 |
|
1,000.00
|
3.95 | -0.55 | -12.22% | 391 |
|
985.00
|
1.89 | -0.14 | -6.90% | 218 |
|
1,010.00
|
6.95 | 1.35 | +24.11% | 162 |
|
800.00
|
0.05 | -0.01 | -16.67% | 147 |
|
975.00
|
0.89 | -0.15 | -14.42% | 143 |
Lilly Eli Co Stock (LLY) Option Chain Analysis
| Put Volume Total | 4,904 |
| Call Volume Total | 6,528 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $950.00 |
| Call Strike With Highest Volume | $1,100.00 |
0.68%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):