Get the Stockscreener App
873.68
0.06%
0.56
After Hours:
872.29
-1.39
-0.16%
Overview
News
Price History
Option Chain
Financials
Why LLY Down?
Discussions
Forecast
Stock Split
Dividend History
Lilly Eli Co Stock (LLY) Option Chain
For the February 28, 2025 expiration date, the LLY stock option chain has a total of 16,339 contracts, with 12,515 call options and 3,824 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 2,736 contracts.
- March 14, 2025 : 889 contracts.
- March 21, 2025 : 17,004 contracts.
- March 28, 2025 : 454 contracts.
- April 04, 2025 : 117 contracts.
Lilly Eli Co (LLY) Most Active Options & Calendar
LLY Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
910.00
|
2.35 | 0.09 | +3.98% | 3,345 |
|
900.00
|
3.95 | -0.29 | -6.84% | 2,605 |
|
920.00
|
1.40 | -0.03 | -2.10% | 750 |
|
890.00
|
6.50 | -0.30 | -4.41% | 729 |
|
930.00
|
0.85 | -0.04 | -4.49% | 627 |
|
925.00
|
1.01 | -0.12 | -10.62% | 594 |
|
935.00
|
0.62 | 0.02 | +3.33% | 359 |
LLY Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
850.00
|
4.40 | -0.80 | -15.38% | 443 |
|
890.00
|
21.40 | -2.60 | -10.83% | 267 |
|
815.00
|
1.06 | 0.01 | +0.95% | 262 |
|
840.00
|
2.82 | -0.83 | -22.74% | 249 |
|
845.00
|
3.45 | -0.52 | -13.10% | 243 |
|
875.00
|
12.52 | -1.98 | -13.66% | 233 |
|
860.00
|
5.80 | -1.17 | -16.79% | 227 |
Lilly Eli Co Stock (LLY) Option Chain Analysis
| Put Volume Total | 3,824 |
| Call Volume Total | 12,515 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $850.00 |
| Call Strike With Highest Volume | $910.00 |
5.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):