1.21% -13.43

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the July 17, 2026 expiration date, the LLY stock option chain has a total of 3,917 contracts, with 2,960 call options and 957 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 861 contracts.
September 18, 2026 : 375 contracts.
October 16, 2026 : 23 contracts.
December 18, 2026 : 429 contracts.
January 15, 2027 : 548 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
1,200.00	9.71	-3.42	-26.05%	550
1,300.00	2.11	-0.63	-22.99%	474
1,110.00	33.80	-10.30	-23.36%	430
1,260.00	3.44	-1.81	-34.48%	308
1,160.00	17.70	-4.85	-21.51%	201
1,100.00	40.59	-8.12	-16.67%	163
1,360.00	0.94	-0.26	-21.67%	147

LLY Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
1,080.00	29.10	2.70	+10.23%	302
1,000.00	7.60	1.02	+15.50%	192
1,100.00	39.30	5.85	+17.49%	90
1,020.00	11.35	2.80	+32.75%	70
950.00	2.82	0.31	+12.35%	66
900.00	1.24	-0.03	-2.36%	51
1,010.00	9.00	0.84	+10.29%	44