Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the October 23, 2026 expiration date, the LLY stock option chain has a total of 13,754 contracts, with 4,009 call options and 9,745 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 3,789 contracts.
November 06, 2026 : 2,164 contracts.
November 13, 2026 : 3,070 contracts.
November 20, 2026 : 3,672 contracts.
November 27, 2026 : 597 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
1,320.00	1.08	-2.37	-68.70%	403
1,300.00	2.01	-4.99	-71.29%	377
1,325.00	0.83	-1.74	-67.70%	365
1,400.00	0.08	-0.32	-80.00%	315
1,340.00	0.41	-1.11	-73.03%	293
1,250.00	15.00	-12.00	-44.44%	218
1,290.00	3.15	-5.70	-64.41%	204

LLY Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
740.00	0.01	-0.08	-88.89%	713
840.00	0.03	-0.08	-72.73%	665
790.00	0.02	-0.07	-77.78%	565
750.00	0.01	0.00	-	545
800.00	0.02	-0.04	-66.67%	491
720.00	0.01	-0.04	-80.00%	456
1,172.50	0.77	-1.53	-66.52%	441