1.30% -10.81

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the November 08, 2024 expiration date, the LLY stock option chain has a total of 12,948 contracts, with 7,140 call options and 5,808 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 11,099 contracts.
November 22, 2024 : 684 contracts.
November 29, 2024 : 636 contracts.
December 20, 2024 : 2,767 contracts.
January 17, 2025 : 3,200 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
900.00	0.41	-1.53	-78.87%	577
860.00	3.00	-5.00	-62.50%	521
850.00	4.60	-6.37	-58.07%	488
875.00	1.40	-3.35	-70.53%	406
890.00	0.74	-2.26	-75.33%	376
840.00	6.68	-8.82	-56.90%	358
870.00	1.77	-4.23	-70.50%	308

LLY Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
800.00	7.69	0.79	+11.45%	717
810.00	11.24	1.24	+12.40%	686
710.00	0.19	0.03	+18.75%	618
820.00	16.30	2.90	+21.64%	597
825.00	18.70	3.20	+20.65%	485
815.00	12.78	1.77	+16.08%	213
850.00	36.75	10.72	+41.18%	197

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	5,808
Call Volume Total	7,140
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$800.00
Call Strike With Highest Volume	$900.00

NVO

$111.94

0.01%

ABBV

$203.55

0.16%

JNJ

$160.13

0.17%

MRK

$101.88

0.43%

NVS

$109.35

0.88%