1.33% -14.09

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the April 24, 2026 expiration date, the LLY stock option chain has a total of 20,123 contracts, with 13,702 call options and 6,421 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 5,062 contracts.
June 18, 2026 : 3,654 contracts.
July 17, 2026 : 911 contracts.
August 21, 2026 : 505 contracts.
September 18, 2026 : 1,360 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
950.00	2.20	-2.57	-53.88%	1,745
1,100.00	0.02	-0.05	-71.43%	795
1,000.00	0.24	-0.41	-63.08%	745
1,135.00	0.02	0.00	-	674
900.00	19.00	-9.00	-32.14%	650
960.00	1.45	-1.65	-53.23%	636
940.00	3.70	-3.65	-49.66%	555

LLY Put Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
890.00	6.50	1.76	+37.13%	577
850.00	1.10	0.27	+32.53%	442
885.00	6.45	2.61	+67.97%	409
880.00	4.40	1.25	+39.68%	352
860.00	1.77	0.76	+75.25%	300
895.00	8.00	2.35	+41.59%	285
900.00	10.13	3.14	+44.92%	258