Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the April 02, 2026 expiration date, the LLY stock option chain has a total of 8,719 contracts, with 6,407 call options and 2,312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 10, 2026 : 3,432 contracts.
April 17, 2026 : 3,807 contracts.
April 24, 2026 : 588 contracts.
May 15, 2026 : 984 contracts.
June 18, 2026 : 1,044 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring April 02, 2026

Strike	Price	Change	% Change	Volume
1,000.00	0.10	-0.05	-33.33%	1,036
920.00	10.75	7.57	+238.05%	637
980.00	0.23	0.08	+53.33%	635
950.00	1.65	1.00	+153.85%	625
940.00	3.08	2.04	+196.15%	390
915.00	13.50	9.50	+237.50%	205
970.00	0.45	0.13	+40.62%	166

LLY Put Options Expiring April 02, 2026

Strike	Price	Change	% Change	Volume
820.00	0.25	-0.90	-78.26%	298
760.00	0.11	-0.11	-50.00%	168
910.00	7.93	-20.32	-71.93%	156
855.00	0.71	-4.07	-85.15%	149
850.00	0.58	-3.22	-84.74%	148
860.00	1.20	-4.40	-78.57%	110
925.00	15.00	-25.15	-62.64%	94