Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the May 16, 2025 expiration date, the LLY stock option chain has a total of 17,273 contracts, with 9,733 call options and 7,540 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 2,780 contracts.
July 18, 2025 : 3,073 contracts.
August 15, 2025 : 704 contracts.
September 19, 2025 : 946 contracts.
October 17, 2025 : 1,027 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
810.00	1.35	-1.80	-57.14%	1,527
800.00	1.95	-2.45	-55.68%	962
750.00	11.50	-9.00	-43.90%	534
850.00	0.45	-0.58	-56.31%	509
760.00	8.50	-7.30	-46.20%	471
780.00	4.00	-4.60	-53.49%	405
815.00	1.14	-1.51	-56.98%	387

LLY Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
700.00	7.25	2.65	+57.61%	823
745.00	25.45	9.35	+58.07%	727
730.00	17.38	6.38	+58.00%	534
750.00	28.75	10.37	+56.42%	460
650.00	1.48	0.43	+40.95%	451
735.00	19.73	8.21	+71.27%	393
670.00	2.63	0.72	+37.70%	384

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	7,540
Call Volume Total	9,733
Put/Call Ratio (PCR)	0.77

Put Strike With Highest Volume	$700.00
Call Strike With Highest Volume	$810.00

JNJ

$154.22

0.93%

ABBV

$184.60

0.53%

NVO

$65.77

1.42%

NVS

$108.70

1.30%

MRK

$75.97

2.16%