826.05
price up icon1.43%   12.52
 
loading

Lilly Eli Co Stock (LLY) Option Chain

For the December 19, 2025 expiration date, the LLY stock option chain has a total of 580 contracts, with 386 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 504 contracts.
  • March 20, 2026 : 174 contracts.
  • June 18, 2026 : 85 contracts.
  • December 18, 2026 : 38 contracts.
  • January 15, 2027 : 67 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 1,000.00 3.90 -0.10 -2.50% 63
favorite 900.00 16.35 0.65 +4.14% 51
favorite 880.00 21.39 -0.01 -0.05% 42
favorite 820.00 44.29 1.79 +4.21% 40
favorite 920.00 14.40 1.39 +10.68% 29
favorite 800.00 62.00 10.38 +20.11% 21
favorite 1,100.00 1.00 -0.25 -20.00% 21

LLY Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
780.00
19.82 -8.24 -29.37% 32
favorite
820.00
37.10 -8.90 -19.35% 22
favorite
770.00
19.42 -4.33 -18.23% 16
favorite
680.00
3.34 -1.23 -26.91% 15
favorite
740.00
10.75 -4.35 -28.81% 15
favorite
750.00
11.55 -6.05 -34.38% 14
favorite
810.00
30.89 -10.76 -25.83% 12

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total 194
Call Volume Total 386
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $780.00
Call Strike With Highest Volume $1,000.00
drug_manufacturers_general JNJ
$187.76
price up icon 0.65%
$228.10
price up icon 1.27%
drug_manufacturers_general NVS
$122.58
price up icon 0.58%
drug_manufacturers_general MRK
$84.92
price down icon 2.02%
drug_manufacturers_general NVO
$49.91
price down icon 2.75%
Cap:     |  Volume (24h):