Get the Stockscreener App
767.76
1.35%
10.22
After Hours:
767.76
Overview
News
Price History
Option Chain
Financials
Why LLY Down?
Discussions
Forecast
Stock Split
Dividend History
Lilly Eli Co Stock (LLY) Option Chain
For the December 27, 2024 expiration date, the LLY stock option chain has a total of 15,677 contracts, with 10,489 call options and 5,188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 4,207 contracts.
- January 10, 2025 : 955 contracts.
- January 17, 2025 : 10,413 contracts.
- January 24, 2025 : 405 contracts.
- January 31, 2025 : 469 contracts.
Lilly Eli Co (LLY) Most Active Options & Calendar
LLY Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
850.00
|
0.35 | -1.36 | -79.53% | 1,600 |
|
800.00
|
2.76 | -4.73 | -63.15% | 1,030 |
|
810.00
|
2.02 | -3.35 | -62.38% | 913 |
|
820.00
|
1.00 | -2.86 | -74.09% | 752 |
|
830.00
|
0.78 | -2.08 | -72.73% | 572 |
|
825.00
|
0.75 | -2.67 | -78.07% | 468 |
|
780.00
|
7.40 | -5.17 | -41.13% | 430 |
LLY Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
770.00
|
13.58 | -14.25 | -51.20% | 600 |
|
730.00
|
1.75 | -7.95 | -81.96% | 409 |
|
750.00
|
5.53 | -11.95 | -68.36% | 355 |
|
765.00
|
10.50 | -14.70 | -58.33% | 310 |
|
745.00
|
4.40 | -10.40 | -70.27% | 305 |
|
740.00
|
3.43 | -10.44 | -75.27% | 279 |
|
800.00
|
34.78 | -13.10 | -27.36% | 251 |
Lilly Eli Co Stock (LLY) Option Chain Analysis
| Put Volume Total | 5,188 |
| Call Volume Total | 10,489 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $770.00 |
| Call Strike With Highest Volume | $850.00 |
17.83%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):