0.57% 4.92

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the October 17, 2025 expiration date, the LLY stock option chain has a total of 4,610 contracts, with 3,116 call options and 1,494 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 1,273 contracts.
January 16, 2026 : 751 contracts.
March 20, 2026 : 628 contracts.
June 18, 2026 : 107 contracts.
December 18, 2026 : 40 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
852.50	16.35	2.10	+14.74%	490
900.00	3.40	0.25	+7.94%	483
1,000.00	0.30	0.00	-	324
950.00	0.82	0.09	+12.33%	246
850.00	18.05	2.03	+12.67%	227
870.00	10.05	1.70	+20.36%	147
860.00	13.45	1.77	+15.15%	126

LLY Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
700.00	0.21	0.01	+5.00%	208
630.00	0.05	-0.02	-28.57%	174
690.00	1.78	1.53	+612.00%	86
710.00	0.18	-0.01	-5.26%	77
815.00	4.60	-1.90	-29.23%	75
750.00	0.45	-0.17	-27.42%	73
680.00	0.59	0.45	+321.43%	72

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	1,494
Call Volume Total	3,116
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$700.00
Call Strike With Highest Volume	$852.50

JNJ

$188.94

0.04%

ABBV

$231.40

0.67%

NVS

$132.66

0.86%

MRK

$86.64

1.07%

NVO

$59.66