Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the March 28, 2025 expiration date, the LLY stock option chain has a total of 12,942 contracts, with 7,069 call options and 5,873 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 04, 2025 : 3,425 contracts.
April 11, 2025 : 310 contracts.
April 17, 2025 : 4,873 contracts.
April 25, 2025 : 358 contracts.
May 16, 2025 : 4,286 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring March 28, 2025

Strike	Price	Change	% Change	Volume
900.00	0.39	-0.61	-61.00%	1,128
860.00	6.75	-7.85	-53.77%	576
895.00	0.54	-1.21	-69.14%	576
875.00	2.69	-4.01	-59.85%	548
890.00	0.79	-1.69	-68.15%	501
885.00	1.20	-2.30	-65.71%	495
870.00	3.50	-5.10	-59.30%	451

LLY Put Options Expiring March 28, 2025

Strike	Price	Change	% Change	Volume
840.00	5.27	2.37	+81.72%	863
860.00	16.45	8.45	+105.62%	648
812.50	1.25	0.41	+48.81%	462
855.00	11.00	4.35	+65.41%	399
850.00	8.80	4.10	+87.23%	372
845.00	6.79	2.76	+68.49%	322
835.00	4.00	1.45	+56.86%	313

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	5,873
Call Volume Total	7,069
Put/Call Ratio (PCR)	0.83

Put Strike With Highest Volume	$840.00
Call Strike With Highest Volume	$900.00

ABBV

$201.34

3.74%

JNJ

$161.02

1.39%

NVO

$73.60

2.30%

MRK

$87.87

4.81%

NVS

$110.38

0.64%