2.15% -19.75

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the April 24, 2026 expiration date, the LLY stock option chain has a total of 17,578 contracts, with 11,938 call options and 5,640 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 4,351 contracts.
June 18, 2026 : 3,132 contracts.
July 17, 2026 : 799 contracts.
August 21, 2026 : 470 contracts.
September 18, 2026 : 1,316 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
950.00	1.80	-2.97	-62.26%	1,268
1,100.00	0.02	-0.05	-71.43%	795
1,000.00	0.22	-0.43	-66.15%	707
1,135.00	0.02	0.00	-	674
960.00	1.10	-2.00	-64.52%	617
900.00	16.48	-11.52	-41.14%	551
1,145.00	0.01	-0.14	-93.33%	476

LLY Put Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
890.00	8.43	3.69	+77.85%	558
850.00	1.53	0.70	+84.34%	426
885.00	6.67	2.83	+73.70%	403
880.00	6.25	3.10	+98.41%	330
860.00	2.37	1.36	+134.65%	276
895.00	11.27	5.62	+99.47%	272
870.00	3.60	1.57	+77.34%	235