1.43% 12.52

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the December 19, 2025 expiration date, the LLY stock option chain has a total of 580 contracts, with 386 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 504 contracts.
March 20, 2026 : 174 contracts.
June 18, 2026 : 85 contracts.
December 18, 2026 : 38 contracts.
January 15, 2027 : 67 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
1,000.00	3.90	-0.10	-2.50%	63
900.00	16.35	0.65	+4.14%	51
880.00	21.39	-0.01	-0.05%	42
820.00	44.29	1.79	+4.21%	40
920.00	14.40	1.39	+10.68%	29
800.00	62.00	10.38	+20.11%	21
1,100.00	1.00	-0.25	-20.00%	21

LLY Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
780.00	19.82	-8.24	-29.37%	32
820.00	37.10	-8.90	-19.35%	22
770.00	19.42	-4.33	-18.23%	16
680.00	3.34	-1.23	-26.91%	15
740.00	10.75	-4.35	-28.81%	15
750.00	11.55	-6.05	-34.38%	14
810.00	30.89	-10.76	-25.83%	12

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	194
Call Volume Total	386
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$780.00
Call Strike With Highest Volume	$1,000.00

JNJ

$187.76

0.65%

ABBV

$228.10

1.27%

NVS

$122.58

0.58%

MRK

$84.92

2.02%

NVO

$49.91

2.75%