Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the January 24, 2025 expiration date, the LLY stock option chain has a total of 15,492 contracts, with 9,013 call options and 6,479 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 5,483 contracts.
February 07, 2025 : 2,567 contracts.
February 14, 2025 : 1,873 contracts.
February 21, 2025 : 5,422 contracts.
February 28, 2025 : 447 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
750.00	3.00	-13.00	-81.25%	1,233
770.00	0.96	-6.54	-87.20%	895
760.00	1.75	-9.00	-83.72%	758
800.00	0.28	-0.88	-75.86%	734
780.00	0.55	-3.35	-85.90%	712
740.00	5.50	-20.30	-78.68%	614
765.00	1.29	-7.36	-85.09%	564

LLY Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
700.00	2.53	2.06	+438.30%	1,460
730.00	12.45	9.96	+400.00%	613
740.00	18.27	14.12	+340.24%	477
720.00	7.75	6.30	+434.48%	448
725.00	9.75	8.00	+457.14%	378
735.00	14.83	11.52	+348.04%	324
710.00	4.50	3.69	+455.56%	308

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	6,479
Call Volume Total	9,013
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$700.00
Call Strike With Highest Volume	$750.00

NVO

$78.69

5.27%

JNJ

$147.03

0.50%

ABBV

$171.56

1.23%

MRK

$97.92

2.76%

NVS

$97.53

0.34%