Get the Stockscreener App
28.34
0.53%
-0.15
After Hours:
28.31
-0.03
-0.11%
Li Auto Inc Adr Stock (LI) Price History
The historical daily chart and data for Li Auto Inc Adr stock (LI), show that the latest closing stock price as of May 30, 2025, is $28.34.
- Li Auto Inc Adr all-time high stock price is $47.70, occurred on November 24, 2020.
- The lowest Li Auto Inc Adr stock price recorded was $12.52 on October 24, 2022. Since then, Li Auto Inc Adr's stock price has risen over 126.38% to $28.34 now.
- The 52-week high stock price for LI is $33.12, representing a 16.87% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for LI is $17.44, indicating a -38.46% decrease from the current share price, occurred on August 28, 2024.
- The closing price of Li Auto Inc Adr (LI) stock in the beginning of 2024 was $32.33. The stock closed the year at $20.40, a loss of over -36.90% for the year.
The table below shows more information about LI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $28.58 | $28.06 | $0.52 | 3,118,580.0 | -0.53% |
| May 29, 2025 | $29.35 | $27.97 | $1.38 | 8,537,157.0 | +2.11% |
| May 28, 2025 | $28.19 | $27.66 | $0.525 | 3,735,529.0 | -1.20% |
| May 27, 2025 | $28.45 | $28.09 | $0.36 | 3,644,848.0 | -2.32% |
| May 23, 2025 | $28.92 | $28.44 | $0.48 | 2,310,560.0 | +0.84% |
| May 22, 2025 | $28.83 | $28.41 | $0.42 | 3,564,211.0 | -1.55% |
| May 21, 2025 | $29.73 | $28.38 | $1.35 | 9,534,748.0 | +3.08% |
| May 20, 2025 | $28.56 | $28.16 | $0.40 | 1,609,032.0 | -0.32% |
| May 19, 2025 | $28.37 | $27.98 | $0.39 | 1,810,989.0 | -1.67% |
| May 16, 2025 | $29.03 | $28.71 | $0.32 | 1,972,325.0 | +0.95% |
| May 15, 2025 | $28.59 | $28.10 | $0.495 | 2,251,003.0 | -0.59% |
| May 14, 2025 | $28.75 | $28.36 | $0.39 | 3,767,901.0 | +2.72% |
| May 13, 2025 | $28.11 | $27.68 | $0.435 | 3,395,149.0 | -1.48% |
| May 12, 2025 | $28.48 | $27.71 | $0.77 | 6,242,874.0 | +6.57% |
| May 09, 2025 | $27.09 | $26.48 | $0.6014 | 3,210,497.0 | -2.20% |
| May 08, 2025 | $27.48 | $26.91 | $0.562 | 4,515,383.0 | +3.58% |
| May 07, 2025 | $26.32 | $25.88 | $0.44 | 3,969,963.0 | +2.38% |
| May 06, 2025 | $25.80 | $25.39 | $0.41 | 4,478,787.0 | +1.70% |
| May 05, 2025 | $25.39 | $24.88 | $0.51 | 1,647,335.0 | +0.84% |
| May 02, 2025 | $25.55 | $25.01 | $0.54 | 2,221,134.0 | +2.00% |
| May 01, 2025 | $24.78 | $24.44 | $0.34 | 1,433,714.0 | +0.66% |
Li Auto Inc Adr Stock (LI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Li Auto Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Li Auto Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Li Auto Inc Adr Stock (LI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.73 | $24.44 | $5.29 | 80,090,299.0 | +16.20% |
| Apr, 2025 | $25.72 | $19.10 | $6.62 | 108,334,558.0 | -3.21% |
| Mar, 2025 | $29.80 | $25.04 | $4.76 | 147,113,497.0 | -18.00% |
| Feb, 2025 | $33.12 | $22.06 | $11.06 | 145,200,306.0 | +31.21% |
| Jan, 2025 | $24.83 | $21.55 | $3.28 | 73,796,268.0 | -2.38% |
Li Auto Inc Adr Stock (LI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.70 | $21.58 | $5.12 | 100,489,452.0 | +2.49% |
| Nov, 2024 | $25.87 | $21.80 | $4.07 | 113,980,065.0 | -5.32% |
| Oct, 2024 | $31.04 | $23.63 | $7.41 | 219,198,887.0 | -2.50% |
| Sep, 2024 | $28.25 | $18.11 | $10.14 | 152,745,757.0 | +31.81% |
| Aug, 2024 | $21.62 | $17.44 | $4.18 | 164,258,948.0 | -1.42% |
| Jul, 2024 | $21.96 | $18.50 | $3.46 | 151,552,820.0 | +10.40% |
| Jun, 2024 | $21.16 | $17.75 | $3.41 | 101,562,833.0 | -11.70% |
| May, 2024 | $29.95 | $19.38 | $10.57 | 220,952,936.0 | -22.95% |
| Apr, 2024 | $32.11 | $23.04 | $9.07 | 164,614,516.0 | -13.21% |
| Mar, 2024 | $44.95 | $29.43 | $15.52 | 177,058,797.0 | -34.00% |
| Feb, 2024 | $46.44 | $27.87 | $18.57 | 174,530,764.0 | +65.75% |
| Jan, 2024 | $36.26 | $26.43 | $9.83 | 151,688,611.0 | -26.05% |
Li Auto Inc Adr Stock (LI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.48 | $32.73 | $5.75 | 116,137,792.0 | +1.30% |
| Nov, 2023 | $42.35 | $34.34 | $8.01 | 119,105,941.0 | +9.29% |
| Oct, 2023 | $36.29 | $31.43 | $4.86 | 104,013,048.0 | -5.16% |
| Sep, 2023 | $43.19 | $33.68 | $9.51 | 104,575,528.0 | -14.41% |
| Aug, 2023 | $47.33 | $38.25 | $9.08 | 177,423,608.0 | -2.69% |
| Jul, 2023 | $42.83 | $34.40 | $8.43 | 140,540,022.0 | +21.94% |
| Jun, 2023 | $35.97 | $28.20 | $7.77 | 149,762,723.0 | +20.83% |
| May, 2023 | $30.60 | $22.27 | $8.34 | 178,437,786.0 | +23.62% |
| Apr, 2023 | $26.27 | $21.48 | $4.79 | 108,574,507.0 | -5.81% |
| Mar, 2023 | $25.45 | $20.80 | $4.65 | 164,151,292.0 | +5.68% |
| Feb, 2023 | $27.48 | $22.85 | $4.63 | 138,096,354.0 | -5.18% |
| Jan, 2023 | $26.09 | $19.81 | $6.28 | 160,861,922.0 | +22.06% |
2.10%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):