Get the Stockscreener App
17.92
2.65%
-0.4744
Li Auto Inc Adr Stock (LI) Price History
The historical daily chart and data for Li Auto Inc Adr stock (LI), show that the latest closing stock price as of December 01, 2025, is $17.92.
- Li Auto Inc Adr all-time high stock price is $47.70, occurred on November 24, 2020.
- The lowest Li Auto Inc Adr stock price recorded was $12.52 on October 24, 2022. Since then, Li Auto Inc Adr's stock price has risen over 43.11% to $17.92 now.
- The 52-week high stock price for LI is $33.12, representing a 84.87% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for LI is $17.59, indicating a -1.82% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Li Auto Inc Adr (LI) stock in the beginning of 2024 was $32.33. The stock closed the year at $20.40, a loss of over -36.90% for the year.
The table below shows more information about LI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $18.01 | $17.61 | $0.405 | 3,676,070.0 | -2.58% |
| Nov 28, 2025 | $18.52 | $18.18 | $0.34 | 4,375,837.0 | -0.22% |
| Nov 26, 2025 | $19.04 | $17.81 | $1.23 | 9,732,164.0 | +0.60% |
| Nov 25, 2025 | $18.45 | $18.07 | $0.38 | 4,703,801.0 | +1.10% |
| Nov 24, 2025 | $18.50 | $18.07 | $0.435 | 3,633,738.0 | +0.55% |
| Nov 21, 2025 | $18.25 | $17.61 | $0.63 | 5,762,331.0 | +2.10% |
| Nov 20, 2025 | $18.23 | $17.59 | $0.64 | 5,256,220.0 | -2.32% |
| Nov 19, 2025 | $18.25 | $17.89 | $0.365 | 4,778,376.0 | -3.27% |
| Nov 18, 2025 | $18.79 | $18.43 | $0.355 | 4,422,593.0 | -0.80% |
| Nov 17, 2025 | $19.32 | $18.75 | $0.575 | 5,315,705.0 | -4.75% |
| Nov 14, 2025 | $20.00 | $19.29 | $0.71 | 3,774,864.0 | -0.80% |
| Nov 13, 2025 | $20.46 | $19.75 | $0.705 | 3,648,167.0 | -0.45% |
| Nov 12, 2025 | $20.49 | $19.98 | $0.505 | 2,965,261.0 | -1.96% |
| Nov 11, 2025 | $20.57 | $20.21 | $0.36 | 3,063,788.0 | +1.19% |
| Nov 10, 2025 | $20.46 | $20.11 | $0.355 | 2,885,523.0 | +0.95% |
| Nov 07, 2025 | $20.00 | $19.63 | $0.37 | 2,678,563.0 | -0.89% |
| Nov 06, 2025 | $20.34 | $19.88 | $0.465 | 3,089,442.0 | +0.50% |
| Nov 05, 2025 | $20.34 | $19.89 | $0.455 | 3,805,641.0 | +1.31% |
| Nov 04, 2025 | $20.18 | $19.78 | $0.40 | 4,570,595.0 | -3.27% |
| Nov 03, 2025 | $20.95 | $20.44 | $0.51 | 2,947,436.0 | -1.77% |
Li Auto Inc Adr Stock (LI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Li Auto Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Li Auto Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Li Auto Inc Adr Stock (LI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $20.95 | $17.59 | $3.36 | 85,086,115.0 | -14.08% |
| Oct, 2025 | $26.33 | $20.02 | $6.31 | 100,102,734.0 | -17.72% |
| Sep, 2025 | $27.10 | $22.82 | $4.28 | 116,128,403.0 | +8.52% |
| Aug, 2025 | $26.30 | $22.42 | $3.88 | 120,904,591.0 | -10.54% |
| Jul, 2025 | $32.02 | $25.64 | $6.38 | 122,484,904.0 | -3.73% |
| Jun, 2025 | $30.55 | $25.88 | $4.67 | 82,571,666.0 | -4.34% |
| May, 2025 | $29.73 | $24.44 | $5.29 | 76,971,719.0 | +16.20% |
| Apr, 2025 | $25.72 | $19.10 | $6.62 | 108,334,558.0 | -3.21% |
| Mar, 2025 | $29.80 | $25.04 | $4.76 | 147,113,497.0 | -18.00% |
| Feb, 2025 | $33.12 | $22.06 | $11.06 | 145,200,306.0 | +31.21% |
| Jan, 2025 | $24.83 | $21.55 | $3.28 | 73,796,268.0 | -2.38% |
Li Auto Inc Adr Stock (LI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.70 | $21.58 | $5.12 | 100,489,452.0 | +2.49% |
| Nov, 2024 | $25.87 | $21.80 | $4.07 | 113,980,065.0 | -5.32% |
| Oct, 2024 | $31.04 | $23.63 | $7.41 | 219,198,887.0 | -2.50% |
| Sep, 2024 | $28.25 | $18.11 | $10.14 | 152,745,757.0 | +31.81% |
| Aug, 2024 | $21.62 | $17.44 | $4.18 | 164,258,948.0 | -1.42% |
| Jul, 2024 | $21.96 | $18.50 | $3.46 | 151,552,820.0 | +10.40% |
| Jun, 2024 | $21.16 | $17.75 | $3.41 | 101,562,833.0 | -11.70% |
| May, 2024 | $29.95 | $19.38 | $10.57 | 220,952,936.0 | -22.95% |
| Apr, 2024 | $32.11 | $23.04 | $9.07 | 164,614,516.0 | -13.21% |
| Mar, 2024 | $44.95 | $29.43 | $15.52 | 177,058,797.0 | -34.00% |
| Feb, 2024 | $46.44 | $27.87 | $18.57 | 174,530,764.0 | +65.75% |
| Jan, 2024 | $36.26 | $26.43 | $9.83 | 151,688,611.0 | -26.05% |
Li Auto Inc Adr Stock (LI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.48 | $32.73 | $5.75 | 116,137,792.0 | +1.30% |
| Nov, 2023 | $42.35 | $34.34 | $8.01 | 119,105,941.0 | +9.29% |
| Oct, 2023 | $36.29 | $31.43 | $4.86 | 104,013,048.0 | -5.16% |
| Sep, 2023 | $43.19 | $33.68 | $9.51 | 104,575,528.0 | -14.41% |
| Aug, 2023 | $47.33 | $38.25 | $9.08 | 177,423,608.0 | -2.69% |
| Jul, 2023 | $42.83 | $34.40 | $8.43 | 140,540,022.0 | +21.94% |
| Jun, 2023 | $35.97 | $28.20 | $7.77 | 149,762,723.0 | +20.83% |
| May, 2023 | $30.60 | $22.27 | $8.34 | 178,437,786.0 | +23.62% |
| Apr, 2023 | $26.27 | $21.48 | $4.79 | 108,574,507.0 | -5.81% |
| Mar, 2023 | $25.45 | $20.80 | $4.65 | 164,151,292.0 | +5.68% |
| Feb, 2023 | $27.48 | $22.85 | $4.63 | 138,096,354.0 | -5.18% |
| Jan, 2023 | $26.09 | $19.81 | $6.28 | 160,861,922.0 | +22.06% |
2.27%
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):