Get the Stockscreener App
25.64
1.56%
0.395
Li Auto Inc Adr Stock (LI) Price History
The historical daily chart and data for Li Auto Inc Adr stock (LI), show that the latest closing stock price as of May 06, 2025, is $25.64.
- Li Auto Inc Adr all-time high stock price is $47.70, occurred on November 24, 2020.
- The lowest Li Auto Inc Adr stock price recorded was $12.52 on October 24, 2022. Since then, Li Auto Inc Adr's stock price has risen over 104.85% to $25.64 now.
- The 52-week high stock price for LI is $33.12, representing a 29.15% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for LI is $17.44, indicating a -31.99% decrease from the current share price, occurred on August 28, 2024.
- The closing price of Li Auto Inc Adr (LI) stock in the beginning of 2024 was $32.33. The stock closed the year at $20.40, a loss of over -36.90% for the year.
The table below shows more information about LI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $25.73 | $25.39 | $0.34 | 2,005,854.0 | +1.56% |
| May 05, 2025 | $25.39 | $24.88 | $0.51 | 1,647,335.0 | +0.84% |
| May 02, 2025 | $25.55 | $25.01 | $0.54 | 2,221,134.0 | +2.00% |
| May 01, 2025 | $24.78 | $24.44 | $0.34 | 1,433,714.0 | +0.66% |
| Apr 30, 2025 | $24.64 | $24.17 | $0.47 | 2,129,928.0 | +0.91% |
| Apr 29, 2025 | $24.58 | $24.12 | $0.455 | 2,271,047.0 | -0.53% |
| Apr 28, 2025 | $24.48 | $23.70 | $0.78 | 3,490,323.0 | +3.49% |
| Apr 25, 2025 | $23.58 | $23.13 | $0.4489 | 2,705,337.0 | -1.43% |
| Apr 24, 2025 | $23.88 | $23.30 | $0.57 | 3,511,314.0 | -0.67% |
| Apr 23, 2025 | $24.56 | $23.96 | $0.60 | 2,974,632.0 | +0.84% |
| Apr 22, 2025 | $24.05 | $23.50 | $0.555 | 3,940,255.0 | +2.46% |
| Apr 21, 2025 | $23.23 | $22.74 | $0.485 | 2,784,802.0 | +0.39% |
| Apr 17, 2025 | $23.33 | $22.84 | $0.49 | 2,464,348.0 | +1.72% |
| Apr 16, 2025 | $22.86 | $22.23 | $0.6233 | 4,635,749.0 | -3.03% |
| Apr 15, 2025 | $23.45 | $23.00 | $0.45 | 3,316,626.0 | -1.72% |
| Apr 14, 2025 | $24.04 | $23.30 | $0.735 | 6,983,725.0 | +2.67% |
| Apr 11, 2025 | $23.57 | $22.83 | $0.7419 | 9,283,973.0 | +4.40% |
| Apr 10, 2025 | $22.78 | $21.21 | $1.57 | 10,909,960.0 | +5.25% |
| Apr 09, 2025 | $21.29 | $19.57 | $1.72 | 8,427,472.0 | +6.82% |
| Apr 08, 2025 | $21.02 | $19.10 | $1.92 | 11,456,372.0 | -8.00% |
Li Auto Inc Adr Stock (LI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Li Auto Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Li Auto Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Li Auto Inc Adr Stock (LI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.73 | $24.44 | $1.29 | 7,308,037.0 | +5.15% |
| Apr, 2025 | $25.72 | $19.10 | $6.62 | 108,334,558.0 | -3.21% |
| Mar, 2025 | $29.80 | $25.04 | $4.76 | 147,113,497.0 | -18.00% |
| Feb, 2025 | $33.12 | $22.06 | $11.06 | 145,200,306.0 | +31.21% |
| Jan, 2025 | $24.83 | $21.55 | $3.28 | 73,796,268.0 | -2.38% |
Li Auto Inc Adr Stock (LI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.70 | $21.58 | $5.12 | 100,489,452.0 | +2.49% |
| Nov, 2024 | $25.87 | $21.80 | $4.07 | 113,980,065.0 | -5.32% |
| Oct, 2024 | $31.04 | $23.63 | $7.41 | 219,198,887.0 | -2.50% |
| Sep, 2024 | $28.25 | $18.11 | $10.14 | 152,745,757.0 | +31.81% |
| Aug, 2024 | $21.62 | $17.44 | $4.18 | 164,258,948.0 | -1.42% |
| Jul, 2024 | $21.96 | $18.50 | $3.46 | 151,552,820.0 | +10.40% |
| Jun, 2024 | $21.16 | $17.75 | $3.41 | 101,562,833.0 | -11.70% |
| May, 2024 | $29.95 | $19.38 | $10.57 | 220,952,936.0 | -22.95% |
| Apr, 2024 | $32.11 | $23.04 | $9.07 | 164,614,516.0 | -13.21% |
| Mar, 2024 | $44.95 | $29.43 | $15.52 | 177,058,797.0 | -34.00% |
| Feb, 2024 | $46.44 | $27.87 | $18.57 | 174,530,764.0 | +65.75% |
| Jan, 2024 | $36.26 | $26.43 | $9.83 | 151,688,611.0 | -26.05% |
Li Auto Inc Adr Stock (LI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.48 | $32.73 | $5.75 | 116,137,792.0 | +1.30% |
| Nov, 2023 | $42.35 | $34.34 | $8.01 | 119,105,941.0 | +9.29% |
| Oct, 2023 | $36.29 | $31.43 | $4.86 | 104,013,048.0 | -5.16% |
| Sep, 2023 | $43.19 | $33.68 | $9.51 | 104,575,528.0 | -14.41% |
| Aug, 2023 | $47.33 | $38.25 | $9.08 | 177,423,608.0 | -2.69% |
| Jul, 2023 | $42.83 | $34.40 | $8.43 | 140,540,022.0 | +21.94% |
| Jun, 2023 | $35.97 | $28.20 | $7.77 | 149,762,723.0 | +20.83% |
| May, 2023 | $30.60 | $22.27 | $8.34 | 178,437,786.0 | +23.62% |
| Apr, 2023 | $26.27 | $21.48 | $4.79 | 108,574,507.0 | -5.81% |
| Mar, 2023 | $25.45 | $20.80 | $4.65 | 164,151,292.0 | +5.68% |
| Feb, 2023 | $27.48 | $22.85 | $4.63 | 138,096,354.0 | -5.18% |
| Jan, 2023 | $26.09 | $19.81 | $6.28 | 160,861,922.0 | +22.06% |
0.06%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):