Get the Stockscreener App
17.57
1.46%
-0.26
Li Auto Inc Adr Stock (LI) Option Chain
For the May 15, 2026 expiration date, the LI stock option chain has a total of 1,471 contracts, with 1,242 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1,646 contracts.
- September 18, 2026 : 60 contracts.
- January 15, 2027 : 73 contracts.
- January 21, 2028 : 3 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.23 | 0.01 | +4.55% | 1,008 |
|
20.00
|
0.10 | -0.01 | -9.09% | 95 |
|
18.50
|
0.29 | -0.07 | -19.44% | 42 |
|
17.50
|
0.59 | -0.25 | -29.76% | 25 |
|
18.00
|
0.44 | -0.09 | -16.98% | 25 |
|
23.00
|
0.03 | 0.00 | - | 16 |
|
19.50
|
0.14 | -0.09 | -39.13% | 14 |
LI Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.32 | -0.16 | -33.33% | 224 |
|
15.50
|
0.10 | 0.01 | +11.11% | 2 |
|
16.50
|
0.17 | -0.11 | -39.29% | 2 |
|
17.50
|
0.47 | -0.07 | -12.96% | 1 |
|
10.00
|
0.12 | 0.00 | - | - |
|
11.00
|
0.15 | 0.00 | - | - |
|
12.00
|
0.14 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 229 |
| Call Volume Total | 1,242 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
8.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):