Get the Stockscreener App
23.07
6.86%
-1.70
After Hours:
22.95
-0.12
-0.52%
Li Auto Inc Adr Stock (LI) Option Chain
For the April 11, 2025 expiration date, the LI stock option chain has a total of 2,304 contracts, with 1,257 call options and 1,047 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,451 contracts.
- April 25, 2025 : 540 contracts.
- June 20, 2025 : 3,124 contracts.
- September 19, 2025 : 714 contracts.
- January 16, 2026 : 3,914 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.28 | 0.00 | - | 505 |
|
23.00
|
0.98 | -1.54 | -61.11% | 433 |
|
27.00
|
0.06 | -0.12 | -66.67% | 106 |
|
25.50
|
0.18 | -0.81 | -81.82% | 94 |
|
24.00
|
0.60 | -1.37 | -69.54% | 28 |
|
28.00
|
0.15 | 0.07 | +87.50% | 20 |
|
22.50
|
1.15 | 0.00 | - | 19 |
LI Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.30 | 0.00 | - | 362 |
|
22.00
|
0.55 | 0.45 | +450.00% | 226 |
|
25.00
|
2.09 | 1.09 | +109.00% | 175 |
|
23.00
|
1.06 | 0.74 | +231.25% | 105 |
|
21.50
|
0.50 | 0.46 | +1,150% | 59 |
|
22.50
|
0.80 | 0.72 | +900.00% | 39 |
|
23.50
|
1.36 | 1.00 | +277.78% | 22 |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 1,047 |
| Call Volume Total | 1,257 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $25.00 |
4.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):