Get the Stockscreener App
16.63
3.65%
-0.63
Li Auto Inc Adr Stock (LI) Option Chain
For the February 06, 2026 expiration date, the LI stock option chain has a total of 7,578 contracts, with 6,958 call options and 620 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 3,216 contracts.
- February 20, 2026 : 940 contracts.
- February 27, 2026 : 98 contracts.
- March 06, 2026 : 150 contracts.
- March 20, 2026 : 521 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.27 | -0.38 | -58.46% | 6,696 |
|
17.50
|
0.13 | -0.27 | -67.50% | 114 |
|
16.50
|
0.47 | -0.42 | -47.19% | 76 |
|
18.50
|
0.04 | -0.08 | -66.67% | 37 |
|
18.00
|
0.06 | -0.14 | -70.00% | 35 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
9.40 | 0.00 | - | - |
LI Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.17 | 0.06 | +54.55% | 202 |
|
16.50
|
0.33 | 0.15 | +83.33% | 157 |
|
15.50
|
0.06 | -0.01 | -14.29% | 115 |
|
17.00
|
0.65 | 0.29 | +80.56% | 33 |
|
17.50
|
0.94 | 0.29 | +44.62% | 26 |
|
18.00
|
1.20 | 0.23 | +23.71% | 25 |
|
23.00
|
6.25 | 0.43 | +7.39% | 20 |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 620 |
| Call Volume Total | 6,958 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
3.28%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):