Get the Stockscreener App
20.85
1.76%
0.36
Li Auto Inc Adr Stock (LI) Option Chain
For the January 16, 2026 expiration date, the LI stock option chain has a total of 3,928 contracts, with 2,953 call options and 975 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 742 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
1.98 | 0.18 | +10.00% | 1,127 |
|
40.00
|
0.11 | -0.01 | -8.33% | 1,024 |
|
20.00
|
2.46 | 0.11 | +4.68% | 381 |
|
23.00
|
1.20 | 0.05 | +4.35% | 134 |
|
30.00
|
0.30 | 0.01 | +3.45% | 103 |
|
27.00
|
0.54 | 0.07 | +14.89% | 53 |
|
25.00
|
0.80 | 0.06 | +8.11% | 52 |
LI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.46 | -0.12 | -7.59% | 500 |
|
21.00
|
1.96 | 0.18 | +10.11% | 417 |
|
18.00
|
0.74 | -0.06 | -7.50% | 38 |
|
23.00
|
3.35 | -0.10 | -2.90% | 11 |
|
19.00
|
1.00 | -0.15 | -13.04% | 4 |
|
22.00
|
2.64 | -0.18 | -6.38% | 3 |
|
15.00
|
0.12 | -0.03 | -20.00% | 1 |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 975 |
| Call Volume Total | 2,953 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.00 |
2.35%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):