Get the Stockscreener App
18.28
0.22%
-0.04
Li Auto Inc Adr Stock (LI) Option Chain
For the February 27, 2026 expiration date, the LI stock option chain has a total of 954 contracts, with 613 call options and 341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 6,202 contracts.
- March 13, 2026 : 78 contracts.
- March 20, 2026 : 1,649 contracts.
- March 27, 2026 : 9 contracts.
- April 02, 2026 : 6 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.07 | -0.02 | -22.22% | 161 |
|
19.00
|
0.24 | 0.02 | +9.09% | 142 |
|
19.50
|
0.13 | 0.01 | +8.33% | 123 |
|
18.00
|
0.66 | -0.08 | -10.81% | 91 |
|
18.50
|
0.37 | -0.14 | -27.45% | 58 |
|
17.00
|
1.25 | -0.45 | -26.47% | 35 |
|
17.50
|
0.91 | -0.07 | -7.14% | 3 |
LI Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.39 | -0.06 | -13.33% | 150 |
|
17.50
|
0.21 | -0.04 | -16.00% | 104 |
|
16.00
|
0.04 | -0.02 | -33.33% | 60 |
|
19.00
|
1.13 | 0.11 | +10.78% | 25 |
|
15.00
|
0.38 | 0.21 | +123.53% | 1 |
|
15.50
|
0.39 | 0.21 | +116.67% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 341 |
| Call Volume Total | 613 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
2.05%
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):