Get the Stockscreener App
25.72
1.90%
0.48
After Hours:
25.79
0.07
+0.27%
Li Auto Inc Adr Stock (LI) Option Chain
For the September 19, 2025 expiration date, the LI stock option chain has a total of 2,625 contracts, with 404 call options and 2,221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 226 contracts.
- January 15, 2027 : 76 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.13 | -0.01 | -7.14% | 155 |
|
30.00
|
0.80 | 0.02 | +2.56% | 80 |
|
28.00
|
1.24 | 0.04 | +3.33% | 52 |
|
29.00
|
1.00 | 0.05 | +5.26% | 49 |
|
35.00
|
0.31 | 0.01 | +3.33% | 30 |
|
32.00
|
0.52 | 0.01 | +1.96% | 9 |
|
24.00
|
2.97 | 0.19 | +6.83% | 7 |
LI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
2.09 | -0.47 | -18.36% | 2,065 |
|
25.00
|
1.57 | -0.36 | -18.65% | 56 |
|
24.00
|
1.14 | -0.31 | -21.38% | 55 |
|
23.00
|
0.81 | -0.29 | -26.36% | 29 |
|
19.00
|
0.17 | -0.02 | -10.53% | 6 |
|
27.00
|
2.50 | -0.64 | -20.38% | 4 |
|
28.00
|
3.41 | -0.52 | -13.23% | 2 |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 2,221 |
| Call Volume Total | 404 |
| Put/Call Ratio (PCR) | 5.50 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $40.00 |
0.57%
4.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):