Get the Stockscreener App
22.98
1.14%
0.26
After Hours:
22.99
0.010
+0.04%
Li Auto Inc Adr Stock (LI) Option Chain
For the November 22, 2024 expiration date, the LI stock option chain has a total of 4,813 contracts, with 1,666 call options and 3,147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 524 contracts.
- December 06, 2024 : 206 contracts.
- December 13, 2024 : 497 contracts.
- December 20, 2024 : 2,632 contracts.
- December 27, 2024 : 26 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.71 | 0.15 | +26.79% | 528 |
|
23.50
|
0.41 | 0.02 | +5.13% | 407 |
|
26.00
|
0.04 | -0.01 | -20.00% | 188 |
|
24.00
|
0.25 | -0.01 | -3.85% | 178 |
|
24.50
|
0.18 | 0.02 | +12.50% | 120 |
|
25.00
|
0.12 | -0.01 | -7.69% | 72 |
|
28.00
|
0.05 | 0.00 | - | 72 |
LI Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.57 | -0.27 | -32.14% | 1,127 |
|
22.00
|
0.22 | -0.17 | -43.59% | 1,099 |
|
21.00
|
0.05 | -0.10 | -66.67% | 544 |
|
21.50
|
0.12 | -0.13 | -52.00% | 107 |
|
24.00
|
1.13 | -0.48 | -29.81% | 102 |
|
20.00
|
0.02 | -0.03 | -60.00% | 62 |
|
20.50
|
0.03 | -0.04 | -57.14% | 60 |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 3,147 |
| Call Volume Total | 1,666 |
| Put/Call Ratio (PCR) | 1.89 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $23.00 |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):