Get the Stockscreener App
17.00
5.07%
0.82
Pre-market:
16.96
-0.04
-0.24%
Li Auto Inc Adr Stock (LI) Option Chain
For the December 26, 2025 expiration date, the LI stock option chain has a total of 3,254 contracts, with 2,605 call options and 649 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 536 contracts.
- January 09, 2026 : 1,319 contracts.
- January 16, 2026 : 1,506 contracts.
- January 23, 2026 : 237 contracts.
- January 30, 2026 : 151 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.13 | 0.05 | +62.50% | 1,204 |
|
17.00
|
0.31 | 0.19 | +158.33% | 497 |
|
18.00
|
0.07 | 0.04 | +133.33% | 340 |
|
16.50
|
0.69 | 0.43 | +165.38% | 267 |
|
19.00
|
0.03 | -0.02 | -40.00% | 256 |
|
18.50
|
0.05 | 0.00 | - | 25 |
|
16.00
|
1.02 | 0.51 | +100.00% | 15 |
LI Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.13 | -0.38 | -74.51% | 330 |
|
17.00
|
0.32 | -0.52 | -61.90% | 180 |
|
16.00
|
0.06 | -0.17 | -73.91% | 69 |
|
18.00
|
1.05 | -0.58 | -35.58% | 61 |
|
15.50
|
0.03 | -0.06 | -66.67% | 5 |
|
17.50
|
0.55 | -0.75 | -57.69% | 4 |
|
6.00
|
0.00 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 649 |
| Call Volume Total | 2,605 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $17.50 |
6.77%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):