Get the Stockscreener App
24.00
0.04%
-0.06
After Hours:
24.14
0.14
+0.58%
Li Auto Inc Adr Stock (LI) Option Chain
For the September 19, 2025 expiration date, the LI stock option chain has a total of 749 contracts, with 703 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 719 contracts.
- January 15, 2027 : 70 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.43 | -0.02 | -4.44% | 171 |
|
27.00
|
0.59 | 0.03 | +5.36% | 148 |
|
24.50
|
1.33 | 0.22 | +19.82% | 127 |
|
25.50
|
1.03 | 0.21 | +25.61% | 76 |
|
24.00
|
1.53 | 0.08 | +5.52% | 60 |
|
25.00
|
1.06 | -0.07 | -6.19% | 30 |
|
37.00
|
0.06 | -0.03 | -33.33% | 27 |
LI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.87 | -0.25 | -11.79% | 14 |
|
23.00
|
0.87 | -0.08 | -8.42% | 6 |
|
23.50
|
1.10 | -0.06 | -5.17% | 6 |
|
18.00
|
0.06 | -0.06 | -50.00% | 4 |
|
22.00
|
0.55 | -0.07 | -11.29% | 3 |
|
24.00
|
1.27 | -0.05 | -3.79% | 3 |
|
28.00
|
4.17 | -0.28 | -6.29% | 3 |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 703 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $28.00 |
2.74%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):