Get the Stockscreener App
12.69
1.29%
-0.155
After Hours:
12.66
-0.025
-0.20%
Li Auto Inc Adr Stock (LI) Option Chain
For the September 18, 2026 expiration date, the LI stock option chain has a total of 171 contracts, with 148 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 188 contracts.
- January 21, 2028 : 58 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.05 | -0.02 | -28.57% | 103 |
|
13.00
|
0.70 | -0.10 | -12.50% | 25 |
|
19.00
|
0.03 | -0.02 | -40.00% | 11 |
|
15.00
|
0.18 | -0.07 | -28.00% | 6 |
|
16.00
|
0.12 | -0.07 | -36.84% | 3 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
LI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.05 | 0.12 | +12.90% | 11 |
|
10.00
|
0.11 | -0.05 | -31.25% | 5 |
|
12.00
|
0.53 | 0.06 | +12.77% | 5 |
|
7.00
|
0.05 | 0.00 | - | 1 |
|
11.00
|
0.29 | 0.06 | +26.09% | 1 |
|
8.00
|
0.06 | 0.00 | - | - |
|
9.00
|
0.10 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $18.00 |
4.36%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):