Get the Stockscreener App
11.71
1.83%
0.21
After Hours:
11.73
0.02
+0.17%
Li Auto Inc Adr Stock (LI) Option Chain
For the January 15, 2027 expiration date, the LI stock option chain has a total of 62 contracts, with 54 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 58 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.20 | 0.00 | - | 30 |
|
30.00
|
0.02 | 0.00 | - | 18 |
|
16.00
|
0.28 | -0.03 | -9.68% | 2 |
|
20.00
|
0.08 | -0.02 | -20.00% | 2 |
|
22.00
|
0.07 | 0.02 | +40.00% | 1 |
|
25.00
|
0.03 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
LI Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.79 | -0.11 | -12.22% | 8 |
|
3.00
|
0.03 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
8.00
|
0.12 | 0.00 | - | - |
|
9.00
|
0.65 | 0.00 | - | - |
|
10.00
|
0.50 | 0.00 | - | - |
|
12.00
|
1.12 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $17.00 |
1.68%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):