Get the Stockscreener App
13.58
3.28%
-0.46
After Hours:
13.64
0.06
+0.44%
Li Auto Inc Adr Stock (LI) Option Chain
For the September 18, 2026 expiration date, the LI stock option chain has a total of 480 contracts, with 405 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 528 contracts.
- January 21, 2028 : 141 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.70 | -0.19 | -21.35% | 233 |
|
25.00
|
0.10 | 0.00 | - | 144 |
|
20.00
|
0.24 | -0.06 | -20.00% | 13 |
|
21.00
|
0.16 | -0.06 | -27.27% | 5 |
|
13.00
|
1.84 | -0.21 | -10.24% | 2 |
|
14.00
|
1.39 | -0.17 | -10.90% | 2 |
|
15.00
|
0.95 | -0.30 | -24.00% | 2 |
LI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
6.33 | 0.33 | +5.50% | 40 |
|
17.00
|
3.60 | 0.31 | +9.42% | 20 |
|
12.00
|
0.65 | 0.15 | +30.00% | 14 |
|
14.00
|
1.57 | 0.24 | +18.05% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.01 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 405 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $16.00 |
2.89%
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):