Get the Stockscreener App
18.47
0.49%
0.09
After Hours:
18.48
0.01
+0.05%
Li Auto Inc Adr Stock (LI) Option Chain
For the April 10, 2026 expiration date, the LI stock option chain has a total of 3,964 contracts, with 3,809 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 725 contracts.
- April 24, 2026 : 129 contracts.
- May 15, 2026 : 101 contracts.
- June 18, 2026 : 223 contracts.
- September 18, 2026 : 59 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.22 | -0.04 | -15.38% | 3,638 |
|
19.50
|
0.10 | -0.03 | -23.08% | 67 |
|
18.50
|
0.40 | -0.04 | -9.09% | 59 |
|
18.00
|
0.73 | -0.08 | -9.88% | 41 |
|
17.50
|
1.21 | 0.06 | +5.22% | 2 |
|
14.00
|
4.53 | 0.02 | +0.44% | 1 |
|
14.50
|
4.13 | 0.91 | +28.26% | 1 |
LI Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.08 | -0.02 | -20.00% | 102 |
|
18.50
|
0.44 | -0.02 | -4.35% | 31 |
|
18.00
|
0.24 | -0.06 | -20.00% | 12 |
|
17.50
|
0.13 | -0.24 | -64.86% | 5 |
|
16.50
|
0.05 | -0.16 | -76.19% | 4 |
|
22.00
|
3.34 | -0.23 | -6.44% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 3,809 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
3.08%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):