Get the Stockscreener App
23.56
0.90%
0.21
Li Auto Inc Adr Stock (LI) Option Chain
For the December 27, 2024 expiration date, the LI stock option chain has a total of 3,894 contracts, with 1,617 call options and 2,277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1,404 contracts.
- January 10, 2025 : 343 contracts.
- January 17, 2025 : 3,163 contracts.
- January 24, 2025 : 23 contracts.
- January 31, 2025 : 152 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
1.65 | 0.09 | +5.77% | 527 |
|
24.00
|
0.36 | -0.04 | -10.00% | 283 |
|
26.00
|
0.06 | -0.09 | -60.00% | 218 |
|
25.00
|
0.15 | -0.05 | -25.00% | 216 |
|
23.50
|
0.62 | -0.06 | -8.82% | 111 |
|
25.50
|
0.07 | -0.09 | -56.25% | 102 |
|
24.50
|
0.24 | -0.05 | -17.24% | 62 |
LI Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.50
|
0.49 | -0.25 | -33.78% | 1,150 |
|
22.50
|
0.13 | -0.14 | -51.85% | 1,004 |
|
24.00
|
0.81 | -0.12 | -12.90% | 69 |
|
22.00
|
0.06 | 0.00 | - | 31 |
|
23.00
|
0.27 | -0.19 | -41.30% | 12 |
|
25.00
|
1.60 | 0.09 | +5.96% | 9 |
|
21.50
|
0.05 | -0.04 | -44.44% | 1 |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 2,277 |
| Call Volume Total | 1,617 |
| Put/Call Ratio (PCR) | 1.41 |
| Put Strike With Highest Volume | $23.50 |
| Call Strike With Highest Volume | $22.00 |
5.90%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):