Get the Stockscreener App
26.07
2.32%
-0.62
After Hours:
26.25
0.18
+0.69%
Li Auto Inc Adr Stock (LI) Option Chain
For the September 19, 2025 expiration date, the LI stock option chain has a total of 3,511 contracts, with 906 call options and 2,605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,445 contracts.
- January 15, 2027 : 173 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.50
|
0.80 | -0.50 | -38.46% | 169 |
|
26.00
|
0.43 | -0.48 | -52.75% | 147 |
|
26.50
|
0.20 | -0.38 | -65.52% | 116 |
|
24.00
|
2.10 | -0.60 | -22.22% | 111 |
|
27.00
|
0.12 | -0.24 | -66.67% | 109 |
|
27.50
|
0.06 | -0.15 | -71.43% | 101 |
|
25.00
|
1.31 | -0.29 | -18.13% | 53 |
LI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.50
|
0.55 | 0.19 | +52.78% | 1,036 |
|
32.00
|
5.70 | -3.30 | -36.67% | 484 |
|
31.00
|
4.70 | -1.95 | -29.32% | 350 |
|
34.00
|
7.70 | -2.20 | -22.22% | 259 |
|
26.00
|
0.22 | 0.01 | +4.76% | 96 |
|
33.00
|
6.65 | 1.38 | +26.19% | 94 |
|
24.00
|
0.02 | -0.02 | -50.00% | 80 |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 2,605 |
| Call Volume Total | 906 |
| Put/Call Ratio (PCR) | 2.88 |
| Put Strike With Highest Volume | $26.50 |
| Call Strike With Highest Volume | $25.50 |
3.10%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):