Get the Stockscreener App
12.46
0.73%
0.09
After Hours:
12.57
0.11
+0.88%
Li Auto Inc Adr Stock (LI) Option Chain
For the September 18, 2026 expiration date, the LI stock option chain has a total of 392 contracts, with 156 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 188 contracts.
- January 21, 2028 : 58 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.16 | 0.02 | +14.29% | 65 |
|
15.00
|
0.02 | 0.01 | +100.00% | 40 |
|
13.50
|
0.08 | 0.00 | - | 19 |
|
12.00
|
0.65 | 0.09 | +16.07% | 12 |
|
18.00
|
0.01 | -0.02 | -66.67% | 8 |
|
14.50
|
0.02 | -0.02 | -50.00% | 5 |
|
11.00
|
1.48 | 0.10 | +7.25% | 4 |
LI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.15 | -0.13 | -46.43% | 198 |
|
11.00
|
0.02 | -0.02 | -50.00% | 12 |
|
14.00
|
1.63 | -0.12 | -6.86% | 8 |
|
13.00
|
0.72 | -0.08 | -10.00% | 6 |
|
15.00
|
2.40 | -0.56 | -18.92% | 6 |
|
16.00
|
3.52 | -0.18 | -4.86% | 2 |
|
17.00
|
4.47 | -0.74 | -14.20% | 2 |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 236 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 1.51 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
0.18%
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):