Get the Stockscreener App
18.29
1.83%
-0.34
Pre-market:
18.90
0.61
+3.34%
Li Auto Inc Adr Stock (LI) Option Chain
For the April 17, 2026 expiration date, the LI stock option chain has a total of 145 contracts, with 115 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 168 contracts.
- May 15, 2026 : 343 contracts.
- June 18, 2026 : 899 contracts.
- September 18, 2026 : 79 contracts.
- January 15, 2027 : 335 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.22 | -0.14 | -38.89% | 86 |
|
18.00
|
0.69 | -0.26 | -27.37% | 26 |
|
17.50
|
1.01 | -0.34 | -25.19% | 1 |
|
18.50
|
0.39 | -0.25 | -39.06% | 1 |
|
20.00
|
0.04 | -0.07 | -63.64% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
LI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.41 | 0.12 | +41.38% | 17 |
|
17.50
|
0.21 | -0.07 | -25.00% | 7 |
|
17.00
|
0.20 | 0.03 | +17.65% | 4 |
|
15.00
|
0.07 | -0.02 | -22.22% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
0.66%
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):