Get the Stockscreener App
12.70
4.91%
0.58
Li Auto Inc Adr Stock (LI) Option Chain
For the September 18, 2026 expiration date, the LI stock option chain has a total of 3,227 contracts, with 1,690 call options and 1,537 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 188 contracts.
- January 21, 2028 : 58 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.64 | 0.23 | +56.10% | 1,199 |
|
18.00
|
0.05 | 0.02 | +66.67% | 203 |
|
14.00
|
0.31 | 0.11 | +55.00% | 138 |
|
15.00
|
0.15 | 0.05 | +50.00% | 69 |
|
20.00
|
0.05 | 0.04 | +400.00% | 52 |
|
16.00
|
0.08 | 0.00 | - | 24 |
|
12.00
|
1.14 | 0.33 | +40.74% | 4 |
LI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.83 | -0.22 | -20.95% | 1,530 |
|
11.00
|
0.19 | -0.06 | -24.00% | 7 |
|
7.00
|
0.05 | 0.00 | - | - |
|
8.00
|
0.06 | 0.00 | - | - |
|
9.00
|
0.10 | 0.00 | - | - |
|
10.00
|
0.11 | 0.00 | - | - |
|
12.00
|
0.60 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 1,537 |
| Call Volume Total | 1,690 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.00 |
1.21%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):