Get the Stockscreener App
13.31
3.62%
-0.49
Li Auto Inc Adr Stock (LI) Option Chain
For the September 18, 2026 expiration date, the LI stock option chain has a total of 154 contracts, with 139 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 188 contracts.
- January 21, 2028 : 58 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.14 | -0.07 | -33.33% | 94 |
|
13.00
|
1.39 | -0.26 | -15.76% | 24 |
|
16.00
|
0.33 | -0.19 | -36.54% | 11 |
|
15.00
|
0.53 | -0.17 | -24.29% | 7 |
|
14.00
|
0.76 | -0.38 | -33.33% | 3 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
LI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.80 | 0.11 | +15.94% | 8 |
|
14.00
|
1.44 | 0.29 | +25.22% | 3 |
|
7.00
|
0.06 | 0.01 | +20.00% | 2 |
|
9.00
|
0.05 | -0.09 | -64.29% | 1 |
|
10.00
|
0.13 | 0.03 | +30.00% | 1 |
|
8.00
|
0.09 | 0.00 | - | - |
|
11.00
|
0.20 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $18.00 |
1.57%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):