Get the Stockscreener App
23.61
4.18%
-1.03
After Hours:
23.74
0.13
+0.55%
Li Auto Inc Adr Stock (LI) Option Chain
For the January 16, 2026 expiration date, the LI stock option chain has a total of 1,515 contracts, with 1,355 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,147 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
2.65 | -0.50 | -15.87% | 502 |
|
30.00
|
0.99 | -0.23 | -18.85% | 379 |
|
40.00
|
0.27 | -0.07 | -20.59% | 161 |
|
22.00
|
3.75 | -0.43 | -10.29% | 102 |
|
27.00
|
1.60 | -0.35 | -17.95% | 59 |
|
25.00
|
2.11 | -0.59 | -21.85% | 39 |
|
28.00
|
1.33 | -0.27 | -16.88% | 25 |
LI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
1.68 | 0.23 | +15.86% | 62 |
|
24.00
|
2.50 | 0.33 | +15.21% | 50 |
|
20.00
|
0.87 | 0.09 | +11.54% | 40 |
|
25.00
|
3.10 | 0.22 | +7.64% | 6 |
|
19.00
|
0.62 | 0.11 | +21.57% | 1 |
|
23.00
|
2.12 | 0.32 | +17.78% | 1 |
|
3.00
|
0.10 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 160 |
| Call Volume Total | 1,355 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $24.00 |
5.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):