Lucas Gc Ltd (LGCL)

Overview News Price History Discussions Forecast

Lucas Gc Ltd Stock (LGCL) Price History

The historical daily chart and data for Lucas Gc Ltd stock (LGCL), show that the latest closing stock price as of May 22, 2026, is $1.83.

Lucas Gc Ltd all-time high stock price is $54.40, occurred on November 06, 2024.
The lowest Lucas Gc Ltd stock price recorded was $0.00 on March 20, 2026. Since then, Lucas Gc Ltd's stock price has risen over to $1.83 now.
The 52-week high stock price for LGCL is $50.80, representing a 2,676% increase from the current share price, occurred on June 27, 2025.
The 52-week low stock price for LGCL is $1.15, indicating a -37.16% decrease from the current share price, occurred on February 11, 2026.

The table below shows more information about LGCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.85	$1.78	$0.07	6,681.0	-1.61%
May 21, 2026	$2.00	$1.77	$0.23	8,668.0	+2.76%
May 20, 2026	$1.93	$1.70	$0.23	3,653.0	-6.22%
May 19, 2026	$1.95	$1.58	$0.37	3,225.0	+10.29%
May 18, 2026	$1.97	$1.70	$0.27	5,257.0	+2.94%
May 15, 2026	$1.78	$1.63	$0.15	5,342.0	-6.34%
May 14, 2026	$1.99	$1.68	$0.31	8,252.0	-3.46%
May 13, 2026	$1.90	$1.76	$0.14	3,150.0	+6.82%
May 12, 2026	$1.80	$1.69	$0.11	3,012.0	+5.39%
May 11, 2026	$1.87	$1.67	$0.20	4,707.0	-6.96%
May 08, 2026	$1.96	$1.71	$0.25	1,744.0	+0.28%
May 07, 2026	$1.94	$1.71	$0.2299	4,054.0	+1.13%
May 06, 2026	$1.79	$1.77	$0.025	2,004.0	-1.67%
May 05, 2026	$1.90	$1.71	$0.19	3,253.0	-0.55%
May 04, 2026	$1.95	$1.72	$0.2299	3,008.0	+3.43%
May 01, 2026	$1.89	$1.75	$0.14	4,533.0	-5.15%
Apr 30, 2026	$1.86	$1.61	$0.25	11,640.0	+7.27%
Apr 29, 2026	$2.12	$1.60	$0.52	20,191.0	-14.00%
Apr 28, 2026	$2.00	$1.80	$0.1999	2,385.0	+2.56%

Lucas Gc Ltd Stock (LGCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucas Gc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucas Gc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucas Gc Ltd Stock (LGCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.00	$1.58	$0.42	77,224.0	-0.81%
Apr, 2026	$2.28	$1.45	$0.83	122,860.0	+20.59%
Mar, 2026	$2.08	$1.43	$0.6499	152,229.0	-8.93%
Feb, 2026	$2.13	$1.15	$0.98	366,979.0	-20.38%
Jan, 2026	$2.49	$1.68	$0.81	589,225.0	-2.73%

Lucas Gc Ltd Stock (LGCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.98	$1.87	$1.11	420,176.0	-22.05%
Nov, 2025	$3.57	$2.01	$1.56	11,345,679.0	-4.01%
Oct, 2025	$7.00	$2.67	$4.33	1,603,302.8	-53.50%
Sep, 2025	$21.20	$5.10	$16.10	3,380,537.7	-70.54%
Aug, 2025	$26.40	$17.02	$9.38	391,237.1	-19.35%
Jul, 2025	$46.40	$18.86	$27.54	68,386.8	-42.06%
Jun, 2025	$50.80	$19.79	$31.01	419,036.3	+109.80%
May, 2025	$22.04	$15.60	$6.44	36,365.0	+18.72%
Apr, 2025	$19.96	$11.20	$8.76	46,319.6	-12.15%
Mar, 2025	$26.40	$17.20	$9.20	90,928.5	-7.07%
Feb, 2025	$25.00	$19.47	$5.53	93,412.6	-12.30%
Jan, 2025	$35.60	$19.64	$15.96	1,199,894.6	-0.13%

Lucas Gc Ltd Stock (LGCL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.77	$18.81	$10.96	112,964.3	-5.05%
Nov, 2024	$54.40	$25.40	$29.00	204,005.0	-40.44%
Oct, 2024	$54.30	$38.84	$15.46	68,526.6	+0.00%
Sep, 2024	$85.00	$40.80	$44.20	222,511.2	-32.34%
Aug, 2024	$132.4	$44.40	$88.00	897,745.1	-33.20%
Jul, 2024	$114.2	$77.20	$37.00	181,790.2	+19.05%
Jun, 2024	$106.8	$75.20	$31.60	126,754.6	-8.70%
May, 2024	$150.4	$85.60	$64.80	266,117.3	-17.86%
Apr, 2024	$120.0	$86.40	$33.60	100,602.8	+0.00%