4.05
price up icon6.02%   0.23
after-market After Hours: 2.84 -1.21 -29.88%
loading

Lucas Gc Ltd Stock (LGCL) Price History

The historical daily chart and data for Lucas Gc Ltd stock (LGCL), show that the latest closing stock price as of October 13, 2025, is $4.05.
  • Lucas Gc Ltd all-time high stock price is $54.40, occurred on November 06, 2024.
  • The lowest Lucas Gc Ltd stock price recorded was $0.0897 on October 10, 2025. Since then, Lucas Gc Ltd's stock price has risen over 4,415% to $4.05 now.
  • The 52-week high stock price for LGCL is $54.40, representing a 1,243% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for LGCL is $3.36, indicating a -17.04% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about LGCL historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $4.18 $3.36 $0.82 123,696.0 +6.02%
Oct 10, 2025 $4.38 $3.59 $0.7916 124,632.0 -17.67%
Oct 09, 2025 $4.83 $3.98 $0.854 416,280.2 -25.11%
Oct 08, 2025 $6.58 $5.77 $0.812 81,469.8 +2.11%
Oct 07, 2025 $6.80 $5.90 $0.90 53,782.3 -5.48%
Oct 06, 2025 $6.45 $6.06 $0.384 20,377.9 +3.15%
Oct 03, 2025 $6.76 $6.10 $0.656 44,689.7 -2.75%
Oct 02, 2025 $6.57 $6.20 $0.364 18,976.8 -1.54%
Oct 01, 2025 $7.00 $5.92 $1.08 38,878.2 +10.32%
Sep 30, 2025 $6.36 $5.81 $0.548 26,791.0 -5.39%
Sep 29, 2025 $6.34 $5.93 $0.412 24,688.0 -0.13%
Sep 26, 2025 $6.46 $6.00 $0.464 46,974.0 -0.26%
Sep 25, 2025 $6.80 $6.25 $0.548 72,548.5 -13.12%
Sep 24, 2025 $7.40 $6.20 $1.20 160,970.6 +12.51%
Sep 23, 2025 $6.87 $6.12 $0.748 93,377.7 -1.48%
Sep 22, 2025 $6.64 $6.07 $0.572 109,047.0 +4.11%
Sep 19, 2025 $6.80 $6.20 $0.60 251,404.0 +4.91%
Sep 18, 2025 $5.99 $5.42 $0.572 88,716.3 +6.75%
Sep 17, 2025 $5.90 $5.29 $0.616 98,062.2 +1.31%
Sep 16, 2025 $5.72 $5.16 $0.566 105,457.6 +5.21%

Lucas Gc Ltd Stock (LGCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucas Gc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucas Gc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucas Gc Ltd Stock (LGCL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $7.00 $3.36 $3.64 1,046,478.8 -31.26%
Sep, 2025 $21.20 $5.10 $16.10 3,380,537.7 -70.54%
Aug, 2025 $26.40 $17.02 $9.38 391,237.1 -19.35%
Jul, 2025 $46.40 $18.86 $27.54 68,386.8 -42.06%
Jun, 2025 $50.80 $19.79 $31.01 419,036.3 +109.80%
May, 2025 $22.04 $15.60 $6.44 36,365.0 +18.72%
Apr, 2025 $19.96 $11.20 $8.76 46,319.6 -12.15%
Mar, 2025 $26.40 $17.20 $9.20 90,928.5 -7.07%
Feb, 2025 $25.00 $19.47 $5.53 93,412.6 -12.30%
Jan, 2025 $35.60 $19.64 $15.96 1,199,894.6 -0.13%

Lucas Gc Ltd Stock (LGCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.77 $18.81 $10.96 112,964.3 -5.05%
Nov, 2024 $54.40 $25.40 $29.00 204,005.0 -40.44%
Oct, 2024 $54.30 $38.84 $15.46 68,526.6 +0.00%
Sep, 2024 $85.00 $40.80 $44.20 222,511.2 -32.34%
Aug, 2024 $132.4 $44.40 $88.00 897,745.1 -33.20%
Jul, 2024 $114.2 $77.20 $37.00 181,790.2 +19.05%
Jun, 2024 $106.8 $75.20 $31.60 126,754.6 -8.70%
May, 2024 $150.4 $85.60 $64.80 266,117.3 -17.86%
Apr, 2024 $120.0 $86.40 $33.60 100,602.8 +0.00%
$332.23
price up icon 1.60%
software_application ADP
$284.35
price down icon 0.29%
$213.28
price up icon 2.27%
$339.32
price up icon 0.54%
$655.68
price up icon 2.16%
$153.66
price up icon 1.75%
Cap:     |  Volume (24h):