0.47
price down icon9.84%   -0.0513
after-market After Hours: .47
loading

Lucas Gc Ltd Stock (LGCL) Price History

The historical daily chart and data for Lucas Gc Ltd stock (LGCL), show that the latest closing stock price as of March 28, 2025, is $0.47.
  • Lucas Gc Ltd all-time high stock price is $3.76, occurred on May 10, 2024.
  • The lowest Lucas Gc Ltd stock price recorded was $0.47 on March 28, 2025. Since then, Lucas Gc Ltd's stock price has risen over 0.00% to $0.47 now.
  • The 52-week high stock price for LGCL is $3.76, representing a 700.00% increase from the current share price, occurred on May 10, 2024.
  • The 52-week low stock price for LGCL is $0.47, indicating a 0.00% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about LGCL historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $0.5199 $0.47 $0.0499 84,708.0 -9.84%
Mar 27, 2025 $0.54 $0.50 $0.04 73,077.0 -0.87%
Mar 26, 2025 $0.58 $0.5241 $0.0559 35,360.0 -4.38%
Mar 25, 2025 $0.609 $0.5251 $0.0839 75,536.0 -3.95%
Mar 24, 2025 $0.5967 $0.551 $0.0457 37,230.0 +5.45%
Mar 21, 2025 $0.583 $0.53 $0.053 72,406.0 -3.04%
Mar 20, 2025 $0.5997 $0.52 $0.0797 51,655.0 -2.52%
Mar 19, 2025 $0.60 $0.5506 $0.0494 116,146.0 -2.46%
Mar 18, 2025 $0.6335 $0.5715 $0.062 76,832.0 -0.12%
Mar 17, 2025 $0.6447 $0.5816 $0.0631 213,782.0 -4.73%
Mar 14, 2025 $0.6599 $0.6091 $0.0508 150,200.0 +1.66%
Mar 13, 2025 $0.63 $0.5672 $0.0628 154,695.0 +1.48%
Mar 12, 2025 $0.63 $0.5511 $0.0789 559,447.0 +10.44%
Mar 11, 2025 $0.5715 $0.5014 $0.0701 163,140.0 +3.29%
Mar 10, 2025 $0.586 $0.50 $0.086 261,593.0 -7.98%
Mar 07, 2025 $0.613 $0.55 $0.063 294,509.0 +0.97%
Mar 06, 2025 $0.6182 $0.50 $0.1182 798,451.0 +14.76%
Mar 05, 2025 $0.515 $0.4701 $0.0449 69,247.0 +2.56%
Mar 04, 2025 $0.4896 $0.481 $0.0086 6,916.0 -2.67%
Mar 03, 2025 $0.55 $0.486 $0.064 225,576.0 -6.08%

Lucas Gc Ltd Stock (LGCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucas Gc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucas Gc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucas Gc Ltd Stock (LGCL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.6599 $0.47 $0.1899 3,605,214.0 -10.68%
Feb, 2025 $0.625 $0.4868 $0.1382 3,736,502.0 -12.30%
Jan, 2025 $0.89 $0.491 $0.399 47,995,784.0 -0.13%

Lucas Gc Ltd Stock (LGCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7442 $0.4703 $0.2739 4,518,572.0 -5.05%
Nov, 2024 $1.36 $0.635 $0.725 8,160,201.0 -40.44%
Oct, 2024 $1.36 $0.9709 $0.3865 2,741,062.0 +0.00%
Sep, 2024 $2.12 $1.02 $1.10 8,900,448.0 -32.34%
Aug, 2024 $3.31 $1.11 $2.20 35,909,802.0 -33.20%
Jul, 2024 $2.85 $1.93 $0.925 7,271,609.0 +19.05%
Jun, 2024 $2.67 $1.88 $0.79 5,070,184.0 -8.70%
May, 2024 $3.76 $2.14 $1.62 10,644,693.0 -17.86%
Apr, 2024 $3.00 $2.16 $0.84 4,024,110.0 +0.00%
$289.41
price down icon 10.84%
software_application APP
$272.38
price up icon 4.08%
software_application ADP
$300.83
price down icon 1.51%
$96.68
price down icon 5.70%
$72.75
price down icon 2.82%
$385.71
price down icon 2.64%
Cap:     |  Volume (24h):