Get the Stockscreener App
0.375
2.30%
0.00843
After Hours:
.37
-0.005
-1.33%
Lucas Gc Ltd Stock (LGCL) Price History
The historical daily chart and data for Lucas Gc Ltd stock (LGCL), show that the latest closing stock price as of April 21, 2025, is $0.375.
- Lucas Gc Ltd all-time high stock price is $3.76, occurred on May 10, 2024.
- The lowest Lucas Gc Ltd stock price recorded was $0.28 on April 09, 2025. Since then, Lucas Gc Ltd's stock price has risen over 33.93% to $0.375 now.
- The 52-week high stock price for LGCL is $3.76, representing a 902.67% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for LGCL is $0.28, indicating a -25.33% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LGCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $0.375 | $0.282 | $0.093 | 381,216.0 | +2.30% |
| Apr 17, 2025 | $0.3856 | $0.3333 | $0.0523 | 188,148.0 | -3.58% |
| Apr 16, 2025 | $0.4112 | $0.3601 | $0.0511 | 61,795.0 | -2.56% |
| Apr 15, 2025 | $0.4084 | $0.3511 | $0.0573 | 46,414.0 | +6.32% |
| Apr 14, 2025 | $0.376 | $0.32 | $0.056 | 56,623.0 | +12.75% |
| Apr 11, 2025 | $0.365 | $0.32 | $0.045 | 70,098.0 | -7.00% |
| Apr 10, 2025 | $0.37 | $0.34 | $0.03 | 33,591.0 | +3.55% |
| Apr 09, 2025 | $0.36 | $0.28 | $0.08 | 167,806.0 | +2.33% |
| Apr 08, 2025 | $0.4337 | $0.33 | $0.1037 | 52,978.0 | -19.56% |
| Apr 07, 2025 | $0.4636 | $0.4106 | $0.053 | 79,317.0 | -15.86% |
| Apr 04, 2025 | $0.499 | $0.455 | $0.044 | 48,491.0 | -0.41% |
| Apr 03, 2025 | $0.4987 | $0.4221 | $0.0766 | 90,457.0 | +2.13% |
| Apr 02, 2025 | $0.4798 | $0.41 | $0.0698 | 16,854.0 | +9.05% |
| Apr 01, 2025 | $0.4597 | $0.42 | $0.0397 | 62,263.0 | -10.02% |
| Mar 31, 2025 | $0.489 | $0.43 | $0.059 | 116,635.0 | +4.04% |
| Mar 28, 2025 | $0.5199 | $0.47 | $0.0499 | 84,708.0 | -9.84% |
| Mar 27, 2025 | $0.54 | $0.50 | $0.04 | 73,077.0 | -0.87% |
| Mar 26, 2025 | $0.58 | $0.5241 | $0.0559 | 35,360.0 | -4.38% |
| Mar 25, 2025 | $0.609 | $0.5251 | $0.0839 | 75,536.0 | -3.95% |
Lucas Gc Ltd Stock (LGCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lucas Gc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucas Gc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lucas Gc Ltd Stock (LGCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.499 | $0.28 | $0.219 | 1,737,267.0 | -23.31% |
| Mar, 2025 | $0.6599 | $0.43 | $0.2299 | 3,637,141.0 | -7.07% |
| Feb, 2025 | $0.625 | $0.4868 | $0.1382 | 3,736,502.0 | -12.30% |
| Jan, 2025 | $0.89 | $0.491 | $0.399 | 47,995,784.0 | -0.13% |
Lucas Gc Ltd Stock (LGCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7442 | $0.4703 | $0.2739 | 4,518,572.0 | -5.05% |
| Nov, 2024 | $1.36 | $0.635 | $0.725 | 8,160,201.0 | -40.44% |
| Oct, 2024 | $1.36 | $0.9709 | $0.3865 | 2,741,062.0 | +0.00% |
| Sep, 2024 | $2.12 | $1.02 | $1.10 | 8,900,448.0 | -32.34% |
| Aug, 2024 | $3.31 | $1.11 | $2.20 | 35,909,802.0 | -33.20% |
| Jul, 2024 | $2.85 | $1.93 | $0.925 | 7,271,609.0 | +19.05% |
| Jun, 2024 | $2.67 | $1.88 | $0.79 | 5,070,184.0 | -8.70% |
| May, 2024 | $3.76 | $2.14 | $1.62 | 10,644,693.0 | -17.86% |
| Apr, 2024 | $3.00 | $2.16 | $0.84 | 4,024,110.0 | +0.00% |
0.18%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):