0.25
price down icon5.66%   -0.015
pre-market  Pre-market:  .26   0.01   +4.00%
loading

Leddartech Holdings Inc Stock (LDTC) Price History

The historical daily chart and data for Leddartech Holdings Inc stock (LDTC), show that the latest closing stock price as of October 31, 2024, is $0.25.
  • Leddartech Holdings Inc all-time high stock price is $5.20, occurred on January 10, 2024.
  • The lowest Leddartech Holdings Inc stock price recorded was $0.00 on April 30, 2024. Since then, Leddartech Holdings Inc's stock price has risen over to $0.25 now.
  • The 52-week high stock price for LDTC is $5.20, representing a 1,980% increase from the current share price, occurred on January 10, 2024.
  • The 52-week low stock price for LDTC is $0.2211, indicating a -11.56% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about LDTC historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $0.2695 $0.2211 $0.0484 167,276.0 -5.66%
Oct 30, 2024 $0.2691 $0.25 $0.0191 37,428.0 -1.52%
Oct 29, 2024 $0.278 $0.26 $0.018 66,831.0 -1.79%
Oct 28, 2024 $0.2885 $0.2633 $0.0252 170,092.0 +0.85%
Oct 25, 2024 $0.28 $0.25 $0.03 70,769.0 +1.38%
Oct 24, 2024 $0.28 $0.2606 $0.0194 49,966.0 +1.13%
Oct 23, 2024 $0.275 $0.2592 $0.0158 81,725.0 -4.12%
Oct 22, 2024 $0.28 $0.2643 $0.0157 58,262.0 +1.43%
Oct 21, 2024 $0.289 $0.2573 $0.0317 259,635.0 -1.52%
Oct 18, 2024 $0.277 $0.2566 $0.0204 90,336.0 +8.00%
Oct 17, 2024 $0.2755 $0.2535 $0.022 57,533.0 -2.95%
Oct 16, 2024 $0.2766 $0.25 $0.0266 150,601.0 +2.52%
Oct 15, 2024 $0.265 $0.2438 $0.0212 48,336.0 -2.09%
Oct 14, 2024 $0.27 $0.2412 $0.0288 92,139.0 +0.00%
Oct 11, 2024 $0.27 $0.2411 $0.0289 77,888.0 +2.73%
Oct 10, 2024 $0.266 $0.2434 $0.0226 130,999.0 -4.12%
Oct 09, 2024 $0.27 $0.2501 $0.0199 94,908.0 +0.75%
Oct 08, 2024 $0.27 $0.2501 $0.0199 106,633.0 +3.52%
Oct 07, 2024 $0.27 $0.243 $0.027 216,447.0 -5.19%
Oct 04, 2024 $0.281 $0.245 $0.036 205,068.0 +1.89%
Oct 03, 2024 $0.2807 $0.2515 $0.0292 90,807.0 -3.57%
Oct 02, 2024 $0.2818 $0.26 $0.0218 280,573.0 -0.07%

Leddartech Holdings Inc Stock (LDTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leddartech Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leddartech Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leddartech Holdings Inc Stock (LDTC) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $0.31 $0.2211 $0.0889 2,843,420.0 -15.25%
Sep, 2024 $0.52 $0.2604 $0.2596 9,125,458.0 -32.95%
Aug, 2024 $0.7659 $0.4111 $0.3548 712,412.0 -36.23%
Jul, 2024 $1.10 $0.6111 $0.4889 368,371.0 -13.32%
Jun, 2024 $2.17 $0.7101 $1.46 382,098.0 -63.15%
May, 2024 $2.75 $2.16 $0.59 331,794.0 -5.08%
Apr, 2024 $2.85 $2.15 $0.70 255,264.0 -18.72%
Mar, 2024 $4.15 $2.77 $1.38 345,574.0 -32.53%
Feb, 2024 $4.35 $3.51 $0.84 299,812.0 +9.96%
Jan, 2024 $5.20 $2.60 $2.60 1,778,104.0 +47.14%

Leddartech Holdings Inc Stock (LDTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.73 $2.55 $0.18 94,885.0 +0.00%
$233.85
price down icon 1.86%
$276.12
price down icon 4.79%
$78.21
price down icon 2.25%
$360.33
price up icon 0.23%
software_application ADP
$289.24
price down icon 1.21%
$72.05
price down icon 9.29%
Cap:     |  Volume (24h):