0.3339
price up icon10.42%   0.0315
after-market After Hours: .33 -0.0039 -1.17%
loading

Leddartech Holdings Inc Stock (LDTC) Price History

The historical daily chart and data for Leddartech Holdings Inc stock (LDTC), show that the latest closing stock price as of November 22, 2024, is $0.3339.
  • Leddartech Holdings Inc all-time high stock price is $5.20, occurred on January 10, 2024.
  • The lowest Leddartech Holdings Inc stock price recorded was $0.00 on April 30, 2024. Since then, Leddartech Holdings Inc's stock price has risen over to $0.3339 now.
  • The 52-week high stock price for LDTC is $5.20, representing a 1,457% increase from the current share price, occurred on January 10, 2024.
  • The 52-week low stock price for LDTC is $0.2211, indicating a -33.78% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about LDTC historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $0.3339 $0.2921 $0.0418 57,878.0 +10.42%
Nov 21, 2024 $0.3299 $0.2857 $0.0442 89,193.0 +0.60%
Nov 20, 2024 $0.3663 $0.292 $0.0743 176,821.0 -3.68%
Nov 19, 2024 $0.34 $0.3052 $0.0348 234,610.0 -0.64%
Nov 18, 2024 $0.344 $0.2849 $0.0591 288,886.0 -1.54%
Nov 15, 2024 $0.33 $0.30 $0.03 57,883.0 -1.76%
Nov 14, 2024 $0.3481 $0.2806 $0.0675 156,813.0 +3.31%
Nov 13, 2024 $0.35 $0.2912 $0.0588 138,644.0 +0.74%
Nov 12, 2024 $0.3247 $0.2763 $0.0484 292,025.0 +9.45%
Nov 11, 2024 $0.30 $0.2723 $0.0277 53,461.0 +0.19%
Nov 08, 2024 $0.2991 $0.2787 $0.0204 188,188.0 -5.07%
Nov 07, 2024 $0.3296 $0.2474 $0.0822 956,208.0 +21.14%
Nov 06, 2024 $0.2578 $0.2438 $0.014 25,237.0 -4.81%
Nov 05, 2024 $0.27 $0.244 $0.026 94,856.0 +0.00%
Nov 04, 2024 $0.27 $0.231 $0.039 135,698.0 +5.46%
Nov 01, 2024 $0.25 $0.2247 $0.0253 46,491.0 -1.43%
Oct 31, 2024 $0.2695 $0.2211 $0.0484 167,276.0 -5.66%
Oct 30, 2024 $0.2691 $0.25 $0.0191 37,428.0 -1.52%
Oct 29, 2024 $0.278 $0.26 $0.018 66,831.0 -1.79%
Oct 28, 2024 $0.2885 $0.2633 $0.0252 170,092.0 +0.85%
Oct 25, 2024 $0.28 $0.25 $0.03 70,769.0 +1.38%

Leddartech Holdings Inc Stock (LDTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leddartech Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leddartech Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leddartech Holdings Inc Stock (LDTC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.3663 $0.2247 $0.1416 3,050,770.0 +33.56%
Oct, 2024 $0.31 $0.2211 $0.0889 2,676,144.0 -15.25%
Sep, 2024 $0.52 $0.2604 $0.2596 9,125,458.0 -32.95%
Aug, 2024 $0.7659 $0.4111 $0.3548 712,412.0 -36.23%
Jul, 2024 $1.10 $0.6111 $0.4889 368,371.0 -13.32%
Jun, 2024 $2.17 $0.7101 $1.46 382,098.0 -63.15%
May, 2024 $2.75 $2.16 $0.59 331,794.0 -5.08%
Apr, 2024 $2.85 $2.15 $0.70 255,264.0 -18.72%
Mar, 2024 $4.15 $2.77 $1.38 345,574.0 -32.53%
Feb, 2024 $4.35 $3.51 $0.84 299,812.0 +9.96%
Jan, 2024 $5.20 $2.60 $2.60 1,778,104.0 +47.14%

Leddartech Holdings Inc Stock (LDTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.73 $2.55 $0.18 94,885.0 +0.00%
$421.88
price up icon 6.19%
software_application APP
$333.31
price up icon 4.74%
$383.36
price down icon 3.61%
software_application ADP
$305.15
price up icon 0.19%
$106.96
price up icon 0.45%
$71.51
price up icon 2.69%
Cap:     |  Volume (24h):