Get the Stockscreener App
0.4871
7.75%
-0.0409
After Hours:
.47
-0.0171
-3.51%
Leddartech Holdings Inc Stock (LDTC) Price History
The historical daily chart and data for Leddartech Holdings Inc stock (LDTC), show that the latest closing stock price as of March 03, 2025, is $0.4871.
- Leddartech Holdings Inc all-time high stock price is $5.20, occurred on January 10, 2024.
- The lowest Leddartech Holdings Inc stock price recorded was $0.00 on April 30, 2024. Since then, Leddartech Holdings Inc's stock price has risen over to $0.4871 now.
- The 52-week high stock price for LDTC is $4.0768, representing a 736.95% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for LDTC is $0.2211, indicating a -54.61% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about LDTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.5573 | $0.43 | $0.1273 | 225,165.0 | -7.75% |
| Feb 28, 2025 | $0.551 | $0.501 | $0.05 | 190,576.0 | -4.95% |
| Feb 27, 2025 | $0.6204 | $0.541 | $0.0794 | 120,444.0 | -7.40% |
| Feb 26, 2025 | $0.64 | $0.5816 | $0.0584 | 99,036.0 | -2.15% |
| Feb 25, 2025 | $0.68 | $0.55 | $0.13 | 209,170.0 | -7.51% |
| Feb 24, 2025 | $0.7042 | $0.66 | $0.0442 | 176,078.0 | -4.21% |
| Feb 21, 2025 | $0.728 | $0.6615 | $0.0665 | 224,282.0 | -5.70% |
| Feb 20, 2025 | $0.75 | $0.655 | $0.095 | 360,054.0 | +1.21% |
| Feb 19, 2025 | $0.7899 | $0.707 | $0.0829 | 431,995.0 | -9.09% |
| Feb 18, 2025 | $0.8525 | $0.775 | $0.0775 | 333,585.0 | -5.09% |
| Feb 14, 2025 | $0.92 | $0.83 | $0.09 | 310,896.0 | -5.58% |
| Feb 13, 2025 | $0.9197 | $0.8371 | $0.0826 | 287,164.0 | +2.85% |
| Feb 12, 2025 | $0.89 | $0.85 | $0.04 | 300,804.0 | -5.95% |
| Feb 11, 2025 | $0.9747 | $0.88 | $0.0947 | 249,607.0 | +0.00% |
| Feb 10, 2025 | $0.96 | $0.8551 | $0.1049 | 319,263.0 | +8.24% |
| Feb 07, 2025 | $0.912 | $0.82 | $0.092 | 341,363.0 | -5.11% |
| Feb 06, 2025 | $0.92 | $0.83 | $0.09 | 376,334.0 | +4.94% |
| Feb 05, 2025 | $0.97 | $0.85 | $0.12 | 358,191.0 | -10.01% |
| Feb 04, 2025 | $1.04 | $0.89 | $0.15 | 585,493.0 | -8.79% |
Leddartech Holdings Inc Stock (LDTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leddartech Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leddartech Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leddartech Holdings Inc Stock (LDTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.5573 | $0.43 | $0.1273 | 450,330.0 | -7.75% |
| Feb, 2025 | $1.09 | $0.501 | $0.589 | 6,940,838.0 | -31.96% |
| Jan, 2025 | $2.03 | $0.776 | $1.25 | 30,017,187.0 | -48.27% |
Leddartech Holdings Inc Stock (LDTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.75 | $0.2614 | $2.49 | 454,230,129.0 | +393.24% |
| Nov, 2024 | $0.3798 | $0.2247 | $0.1551 | 4,669,823.0 | +17.59% |
| Oct, 2024 | $0.31 | $0.2211 | $0.0889 | 2,676,144.0 | -15.25% |
| Sep, 2024 | $0.52 | $0.2604 | $0.2596 | 9,125,458.0 | -32.95% |
| Aug, 2024 | $0.7659 | $0.4111 | $0.3548 | 712,412.0 | -36.23% |
| Jul, 2024 | $1.10 | $0.6111 | $0.4889 | 368,371.0 | -13.32% |
| Jun, 2024 | $2.17 | $0.7101 | $1.46 | 382,098.0 | -63.15% |
| May, 2024 | $2.75 | $2.16 | $0.59 | 331,794.0 | -5.08% |
| Apr, 2024 | $2.85 | $2.15 | $0.70 | 255,264.0 | -18.72% |
| Mar, 2024 | $4.15 | $2.77 | $1.38 | 345,574.0 | -32.53% |
| Feb, 2024 | $4.35 | $3.51 | $0.84 | 299,812.0 | +9.96% |
| Jan, 2024 | $5.20 | $2.60 | $2.60 | 1,778,104.0 | +47.14% |
Leddartech Holdings Inc Stock (LDTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.73 | $2.55 | $0.18 | 94,885.0 | +0.00% |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):