Get the Stockscreener App
0.459
5.52%
0.024
After Hours:
.46
0.001
+0.22%
Leddartech Holdings Inc Stock (LDTC) Price History
The historical daily chart and data for Leddartech Holdings Inc stock (LDTC), show that the latest closing stock price as of May 05, 2025, is $0.459.
- Leddartech Holdings Inc all-time high stock price is $5.20, occurred on January 10, 2024.
- The lowest Leddartech Holdings Inc stock price recorded was $0.00 on April 30, 2024. Since then, Leddartech Holdings Inc's stock price has risen over to $0.459 now.
- The 52-week high stock price for LDTC is $2.75, representing a 499.13% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for LDTC is $0.2211, indicating a -51.83% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about LDTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.46 | $0.4306 | $0.0294 | 76,474.0 | +5.52% |
| May 02, 2025 | $0.44 | $0.42 | $0.02 | 57,148.0 | +5.71% |
| May 01, 2025 | $0.43 | $0.395 | $0.035 | 104,232.0 | +5.49% |
| Apr 30, 2025 | $0.42 | $0.3847 | $0.0353 | 109,380.0 | -7.12% |
| Apr 29, 2025 | $0.4499 | $0.4119 | $0.038 | 29,712.0 | -4.33% |
| Apr 28, 2025 | $0.45 | $0.4151 | $0.0349 | 89,083.0 | +3.27% |
| Apr 25, 2025 | $0.63 | $0.3861 | $0.2439 | 1,365,455.0 | -5.01% |
| Apr 24, 2025 | $0.45 | $0.41 | $0.04 | 42,186.0 | +7.40% |
| Apr 23, 2025 | $0.4463 | $0.3867 | $0.0596 | 63,125.0 | +8.32% |
| Apr 22, 2025 | $0.3897 | $0.373 | $0.0167 | 73,383.0 | +3.69% |
| Apr 21, 2025 | $0.40 | $0.366 | $0.034 | 39,710.0 | -4.87% |
| Apr 17, 2025 | $0.40 | $0.3634 | $0.0366 | 20,183.0 | +0.78% |
| Apr 16, 2025 | $0.3938 | $0.3601 | $0.0337 | 61,238.0 | +3.14% |
| Apr 15, 2025 | $0.4223 | $0.371 | $0.0513 | 72,823.0 | -5.01% |
| Apr 14, 2025 | $0.418 | $0.39 | $0.028 | 33,460.0 | +0.87% |
| Apr 11, 2025 | $0.4087 | $0.381 | $0.0277 | 57,897.0 | -8.93% |
| Apr 10, 2025 | $0.484 | $0.4001 | $0.0839 | 134,374.0 | -11.16% |
| Apr 09, 2025 | $0.499 | $0.3034 | $0.1956 | 303,791.0 | +41.69% |
| Apr 08, 2025 | $0.3812 | $0.34 | $0.0412 | 94,156.0 | -3.31% |
Leddartech Holdings Inc Stock (LDTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leddartech Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leddartech Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leddartech Holdings Inc Stock (LDTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.46 | $0.395 | $0.065 | 314,328.0 | +17.66% |
| Apr, 2025 | $0.63 | $0.3034 | $0.3266 | 3,203,823.0 | -15.20% |
| Mar, 2025 | $0.64 | $0.42 | $0.22 | 2,401,465.0 | -12.88% |
| Feb, 2025 | $1.09 | $0.501 | $0.589 | 6,940,838.0 | -31.96% |
| Jan, 2025 | $2.03 | $0.776 | $1.25 | 30,017,187.0 | -48.27% |
Leddartech Holdings Inc Stock (LDTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.75 | $0.2614 | $2.49 | 454,230,129.0 | +393.24% |
| Nov, 2024 | $0.3798 | $0.2247 | $0.1551 | 4,669,823.0 | +17.59% |
| Oct, 2024 | $0.31 | $0.2211 | $0.0889 | 2,676,144.0 | -15.25% |
| Sep, 2024 | $0.52 | $0.2604 | $0.2596 | 9,125,458.0 | -32.95% |
| Aug, 2024 | $0.7659 | $0.4111 | $0.3548 | 712,412.0 | -36.23% |
| Jul, 2024 | $1.10 | $0.6111 | $0.4889 | 368,371.0 | -13.32% |
| Jun, 2024 | $2.17 | $0.7101 | $1.46 | 382,098.0 | -63.15% |
| May, 2024 | $2.75 | $2.16 | $0.59 | 331,794.0 | -5.08% |
| Apr, 2024 | $2.85 | $2.15 | $0.70 | 255,264.0 | -18.72% |
| Mar, 2024 | $4.15 | $2.77 | $1.38 | 345,574.0 | -32.53% |
| Feb, 2024 | $4.35 | $3.51 | $0.84 | 299,812.0 | +9.96% |
| Jan, 2024 | $5.20 | $2.60 | $2.60 | 1,778,104.0 | +47.14% |
Leddartech Holdings Inc Stock (LDTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.73 | $2.55 | $0.18 | 94,885.0 | +0.00% |
1.87%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):