Get the Stockscreener App
6.04
3.67%
-0.23
Lucid Group Inc Stock (LCID) Price History
The historical daily chart and data for Lucid Group Inc stock (LCID), show that the latest closing stock price as of May 15, 2026, is $6.04.
- Lucid Group Inc all-time high stock price is $57.75, occurred on November 17, 2021.
- The lowest Lucid Group Inc stock price recorded was $1.93 on November 15, 2024. Since then, Lucid Group Inc's stock price has risen over 212.95% to $6.04 now.
- The 52-week high stock price for LCID is $33.70, representing a 457.95% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for LCID is $5.62, indicating a -6.95% decrease from the current share price, occurred on April 29, 2026.
- The closing price of Lucid Group Inc (LCID) stock in the beginning of 2025 was $40.91. The stock closed the year at $6.83, a loss of over -83.30% for the year.
The table below shows more information about LCID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $6.14 | $5.90 | $0.2389 | 13,301,575.0 | -3.67% |
| May 14, 2026 | $6.59 | $6.14 | $0.445 | 15,400,102.0 | -1.88% |
| May 13, 2026 | $6.72 | $5.83 | $0.895 | 28,228,526.0 | +6.32% |
| May 12, 2026 | $6.13 | $5.88 | $0.25 | 12,312,907.0 | -0.33% |
| May 11, 2026 | $6.22 | $5.83 | $0.3941 | 19,650,544.0 | -4.89% |
| May 08, 2026 | $6.37 | $5.96 | $0.405 | 12,907,398.0 | +4.79% |
| May 07, 2026 | $6.26 | $5.94 | $0.325 | 15,889,158.0 | -2.26% |
| May 06, 2026 | $6.24 | $5.72 | $0.52 | 25,706,306.0 | -0.96% |
| May 05, 2026 | $6.70 | $6.18 | $0.5174 | 17,784,613.0 | -6.58% |
| May 04, 2026 | $6.77 | $6.45 | $0.32 | 19,002,336.0 | +2.29% |
| May 01, 2026 | $6.60 | $6.23 | $0.37 | 17,695,333.0 | +2.67% |
| Apr 30, 2026 | $6.40 | $5.68 | $0.72 | 20,643,733.0 | +10.59% |
| Apr 29, 2026 | $5.84 | $5.62 | $0.22 | 16,558,225.0 | -1.87% |
| Apr 28, 2026 | $6.05 | $5.80 | $0.255 | 16,198,345.0 | -1.01% |
| Apr 27, 2026 | $6.20 | $5.93 | $0.2698 | 22,408,925.0 | -5.12% |
| Apr 24, 2026 | $6.42 | $6.17 | $0.25 | 16,965,158.0 | -0.32% |
| Apr 23, 2026 | $6.90 | $6.21 | $0.685 | 37,181,625.0 | -9.26% |
| Apr 22, 2026 | $7.22 | $6.88 | $0.34 | 22,232,386.0 | -2.81% |
| Apr 21, 2026 | $7.69 | $7.03 | $0.66 | 47,280,565.0 | +5.33% |
| Apr 20, 2026 | $7.20 | $6.75 | $0.45 | 32,674,749.0 | -7.53% |
| Apr 17, 2026 | $7.88 | $7.23 | $0.65 | 30,191,340.0 | -5.19% |
Lucid Group Inc Stock (LCID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lucid Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucid Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lucid Group Inc Stock (LCID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.77 | $5.72 | $1.05 | 211,180,373.0 | -5.18% |
| Apr, 2026 | $10.09 | $5.62 | $4.47 | 422,916,009.0 | -33.16% |
| Mar, 2026 | $11.08 | $9.07 | $2.01 | 126,363,107.0 | -4.70% |
| Feb, 2026 | $11.41 | $9.12 | $2.29 | 140,885,254.0 | -9.67% |
| Jan, 2026 | $12.17 | $9.50 | $2.67 | 164,876,842.0 | +4.73% |
Lucid Group Inc Stock (LCID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.26 | $10.90 | $3.36 | 150,523,428.0 | -20.03% |
| Nov, 2025 | $18.10 | $11.46 | $6.64 | 182,767,247.0 | -23.21% |
| Oct, 2025 | $25.23 | $17.43 | $7.80 | 203,669,101.0 | -25.39% |
| Sep, 2025 | $24.53 | $15.25 | $9.28 | 263,439,448.0 | +20.15% |
| Aug, 2025 | $24.85 | $19.70 | $5.15 | 168,928,089.8 | -19.51% |
| Jul, 2025 | $33.70 | $19.80 | $13.90 | 376,027,690.6 | +16.59% |
| Jun, 2025 | $22.90 | $20.80 | $2.10 | 275,110,017.2 | -5.38% |
| May, 2025 | $30.00 | $22.10 | $7.90 | 282,916,066.6 | -11.16% |
| Apr, 2025 | $26.60 | $20.60 | $6.00 | 227,253,973.9 | +3.72% |
| Mar, 2025 | $25.70 | $19.90 | $5.80 | 190,806,694.6 | +9.01% |
| Feb, 2025 | $35.90 | $20.90 | $15.00 | 169,597,133.0 | -19.57% |
| Jan, 2025 | $36.40 | $26.10 | $10.30 | 162,100,482.7 | -8.61% |
Lucid Group Inc Stock (LCID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $20.60 | $13.65 | 198,798,395.2 | +44.50% |
| Nov, 2024 | $24.10 | $19.30 | $4.80 | 138,828,145.0 | -1.36% |
| Oct, 2024 | $35.20 | $22.00 | $13.20 | 104,280,069.1 | -37.39% |
| Sep, 2024 | $42.85 | $33.70 | $9.15 | 63,827,199.9 | -12.19% |
| Aug, 2024 | $44.30 | $28.00 | $16.30 | 80,036,769.5 | +14.20% |
| Jul, 2024 | $43.20 | $26.00 | $17.20 | 95,584,129.1 | +34.87% |
| Jun, 2024 | $29.90 | $24.80 | $5.10 | 34,180,920.7 | -8.10% |
| May, 2024 | $33.50 | $24.90 | $8.60 | 58,704,302.1 | +11.37% |
| Apr, 2024 | $29.10 | $22.90 | $6.20 | 41,449,964.9 | -10.53% |
| Mar, 2024 | $34.40 | $25.90 | $8.50 | 58,949,849.4 | -13.64% |
| Feb, 2024 | $39.20 | $28.80 | $10.40 | 68,131,390.2 | -2.37% |
| Jan, 2024 | $42.90 | $25.40 | $17.50 | 106,206,351.9 | -19.71% |
2.40%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):