Get the Stockscreener App
5.115
9.95%
-0.565
After Hours:
5.14
0.025
+0.49%
Lucid Group Inc Stock (LCID) Price History
The historical daily chart and data for Lucid Group Inc stock (LCID), show that the latest closing stock price as of June 05, 2026, is $5.115.
- Lucid Group Inc all-time high stock price is $57.75, occurred on November 17, 2021.
- The lowest Lucid Group Inc stock price recorded was $1.93 on November 15, 2024. Since then, Lucid Group Inc's stock price has risen over 165.03% to $5.115 now.
- The 52-week high stock price for LCID is $33.70, representing a 558.85% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for LCID is $5.09, indicating a -0.49% decrease from the current share price, occurred on June 05, 2026.
- The closing price of Lucid Group Inc (LCID) stock in the beginning of 2025 was $40.91. The stock closed the year at $6.83, a loss of over -83.30% for the year.
The table below shows more information about LCID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $5.70 | $5.09 | $0.61 | 24,309,283.0 | -9.95% |
| Jun 04, 2026 | $5.85 | $5.67 | $0.175 | 10,772,702.0 | -0.70% |
| Jun 03, 2026 | $6.04 | $5.70 | $0.34 | 15,670,794.0 | -7.29% |
| Jun 02, 2026 | $6.81 | $6.16 | $0.65 | 12,597,741.0 | -7.22% |
| Jun 01, 2026 | $6.95 | $6.38 | $0.57 | 13,103,203.0 | +1.53% |
| May 29, 2026 | $6.75 | $6.34 | $0.41 | 15,021,507.0 | +1.39% |
| May 28, 2026 | $6.62 | $6.14 | $0.475 | 15,804,521.0 | +3.19% |
| May 27, 2026 | $6.35 | $5.95 | $0.405 | 15,299,951.0 | +4.86% |
| May 26, 2026 | $6.25 | $5.88 | $0.365 | 12,225,339.0 | +2.23% |
| May 22, 2026 | $6.07 | $5.82 | $0.25 | 10,520,245.0 | +0.00% |
| May 21, 2026 | $5.91 | $5.55 | $0.36 | 14,631,366.0 | +2.82% |
| May 20, 2026 | $5.78 | $5.56 | $0.22 | 10,884,204.0 | +1.25% |
| May 19, 2026 | $5.71 | $5.59 | $0.12 | 11,573,534.0 | -2.09% |
| May 18, 2026 | $6.05 | $5.64 | $0.415 | 16,780,024.0 | -5.13% |
| May 15, 2026 | $6.14 | $5.90 | $0.2389 | 13,301,575.0 | -3.67% |
| May 14, 2026 | $6.59 | $6.14 | $0.445 | 15,400,102.0 | -1.88% |
| May 13, 2026 | $6.72 | $5.83 | $0.895 | 28,228,526.0 | +6.32% |
| May 12, 2026 | $6.13 | $5.88 | $0.25 | 12,312,907.0 | -0.33% |
| May 11, 2026 | $6.22 | $5.83 | $0.3941 | 19,650,544.0 | -4.89% |
| May 08, 2026 | $6.37 | $5.96 | $0.405 | 12,907,398.0 | +4.79% |
Lucid Group Inc Stock (LCID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lucid Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucid Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lucid Group Inc Stock (LCID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $6.95 | $5.09 | $1.86 | 100,763,006.0 | -21.91% |
| May, 2026 | $6.77 | $5.55 | $1.22 | 320,619,489.0 | +2.83% |
| Apr, 2026 | $10.09 | $5.62 | $4.47 | 422,916,009.0 | -33.16% |
| Mar, 2026 | $11.08 | $9.07 | $2.01 | 126,363,107.0 | -4.70% |
| Feb, 2026 | $11.41 | $9.12 | $2.29 | 140,885,254.0 | -9.67% |
| Jan, 2026 | $12.17 | $9.50 | $2.67 | 164,876,842.0 | +4.73% |
Lucid Group Inc Stock (LCID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.26 | $10.90 | $3.36 | 150,523,428.0 | -20.03% |
| Nov, 2025 | $18.10 | $11.46 | $6.64 | 182,767,247.0 | -23.21% |
| Oct, 2025 | $25.23 | $17.43 | $7.80 | 203,669,101.0 | -25.39% |
| Sep, 2025 | $24.53 | $15.25 | $9.28 | 263,439,448.0 | +20.15% |
| Aug, 2025 | $24.85 | $19.70 | $5.15 | 168,928,089.8 | -19.51% |
| Jul, 2025 | $33.70 | $19.80 | $13.90 | 376,027,690.6 | +16.59% |
| Jun, 2025 | $22.90 | $20.80 | $2.10 | 275,110,017.2 | -5.38% |
| May, 2025 | $30.00 | $22.10 | $7.90 | 282,916,066.6 | -11.16% |
| Apr, 2025 | $26.60 | $20.60 | $6.00 | 227,253,973.9 | +3.72% |
| Mar, 2025 | $25.70 | $19.90 | $5.80 | 190,806,694.6 | +9.01% |
| Feb, 2025 | $35.90 | $20.90 | $15.00 | 169,597,133.0 | -19.57% |
| Jan, 2025 | $36.40 | $26.10 | $10.30 | 162,100,482.7 | -8.61% |
Lucid Group Inc Stock (LCID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.25 | $20.60 | $13.65 | 198,798,395.2 | +44.50% |
| Nov, 2024 | $24.10 | $19.30 | $4.80 | 138,828,145.0 | -1.36% |
| Oct, 2024 | $35.20 | $22.00 | $13.20 | 104,280,069.1 | -37.39% |
| Sep, 2024 | $42.85 | $33.70 | $9.15 | 63,827,199.9 | -12.19% |
| Aug, 2024 | $44.30 | $28.00 | $16.30 | 80,036,769.5 | +14.20% |
| Jul, 2024 | $43.20 | $26.00 | $17.20 | 95,584,129.1 | +34.87% |
| Jun, 2024 | $29.90 | $24.80 | $5.10 | 34,180,920.7 | -8.10% |
| May, 2024 | $33.50 | $24.90 | $8.60 | 58,704,302.1 | +11.37% |
| Apr, 2024 | $29.10 | $22.90 | $6.20 | 41,449,964.9 | -10.53% |
| Mar, 2024 | $34.40 | $25.90 | $8.50 | 58,949,849.4 | -13.64% |
| Feb, 2024 | $39.20 | $28.80 | $10.40 | 68,131,390.2 | -2.37% |
| Jan, 2024 | $42.90 | $25.40 | $17.50 | 106,206,351.9 | -19.71% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):