2.4258
price down icon3.75%   -0.1042
 
loading

Lucid Group Inc Stock (LCID) Price History

The historical daily chart and data for Lucid Group Inc stock (LCID), show that the latest closing stock price as of April 02, 2025, is $2.4258.
  • Lucid Group Inc all-time high stock price is $57.75, occurred on November 17, 2021.
  • The lowest Lucid Group Inc stock price recorded was $1.93 on November 15, 2024. Since then, Lucid Group Inc's stock price has risen over 25.69% to $2.4258 now.
  • The 52-week high stock price for LCID is $4.43, representing a 82.62% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for LCID is $1.93, indicating a -20.44% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Lucid Group Inc (LCID) stock in the beginning of 2024 was $40.91. The stock closed the year at $6.83, a loss of over -83.30% for the year.
The table below shows more information about LCID historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $2.53 $2.38 $0.15 81,073,860.0 -3.85%
Apr 01, 2025 $2.66 $2.44 $0.2201 111,253,686.0 +4.55%
Mar 31, 2025 $2.44 $2.21 $0.2299 89,477,662.0 +4.31%
Mar 28, 2025 $2.40 $2.25 $0.15 71,240,825.0 -4.13%
Mar 27, 2025 $2.45 $2.34 $0.11 74,837,077.0 +2.76%
Mar 26, 2025 $2.46 $2.35 $0.11 69,000,905.0 -3.09%
Mar 25, 2025 $2.52 $2.40 $0.115 52,207,635.0 -1.62%
Mar 24, 2025 $2.51 $2.43 $0.08 67,136,257.0 +2.07%
Mar 21, 2025 $2.44 $2.25 $0.19 97,497,914.0 +6.14%
Mar 20, 2025 $2.42 $2.27 $0.15 82,590,690.0 -6.56%
Mar 19, 2025 $2.57 $2.36 $0.21 125,563,507.0 +3.83%
Mar 18, 2025 $2.51 $2.18 $0.33 179,733,845.0 +8.80%
Mar 17, 2025 $2.18 $2.10 $0.08 66,293,927.0 +3.35%
Mar 14, 2025 $2.12 $2.03 $0.09 75,026,711.0 +2.96%
Mar 13, 2025 $2.16 $2.01 $0.15 100,719,595.0 -6.02%
Mar 12, 2025 $2.27 $2.10 $0.165 117,400,377.0 +3.35%
Mar 11, 2025 $2.16 $1.99 $0.1697 114,888,439.0 +0.48%
Mar 10, 2025 $2.28 $2.07 $0.21 127,188,440.0 -3.26%
Mar 07, 2025 $2.16 $2.05 $0.11 88,684,657.0 +2.87%
Mar 06, 2025 $2.18 $2.05 $0.13 94,649,290.0 -3.69%
Mar 05, 2025 $2.20 $2.03 $0.17 110,877,199.0 +3.33%
Mar 04, 2025 $2.17 $2.09 $0.08 13,342,372.0 -0.94%

Lucid Group Inc Stock (LCID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucid Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucid Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucid Group Inc Stock (LCID) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.66 $2.38 $0.28 192,327,546.0 +0.52%
Mar, 2025 $2.57 $1.99 $0.58 1,908,066,946.0 +9.01%
Feb, 2025 $3.59 $2.09 $1.50 1,695,971,330.0 -19.57%
Jan, 2025 $3.64 $2.61 $1.03 1,621,004,827.0 -8.61%

Lucid Group Inc Stock (LCID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.42 $2.06 $1.36 1,987,983,952.0 +44.50%
Nov, 2024 $2.41 $1.93 $0.48 1,388,281,450.0 -1.36%
Oct, 2024 $3.52 $2.20 $1.32 1,042,800,691.0 -37.39%
Sep, 2024 $4.29 $3.37 $0.915 638,271,999.0 -12.19%
Aug, 2024 $4.43 $2.80 $1.63 800,367,695.0 +14.20%
Jul, 2024 $4.32 $2.60 $1.72 955,841,291.0 +34.87%
Jun, 2024 $2.99 $2.48 $0.51 341,809,207.0 -8.10%
May, 2024 $3.35 $2.49 $0.86 587,043,021.0 +11.37%
Apr, 2024 $2.91 $2.29 $0.62 414,499,649.0 -10.53%
Mar, 2024 $3.44 $2.59 $0.85 589,498,494.0 -13.64%
Feb, 2024 $3.92 $2.88 $1.04 681,313,902.0 -2.37%
Jan, 2024 $4.29 $2.54 $1.75 1,062,063,519.0 -19.71%

Lucid Group Inc Stock (LCID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.31 $4.09 $1.22 818,212,851.0 -0.24%
Nov, 2023 $4.85 $3.62 $1.23 589,289,466.0 +2.43%
Oct, 2023 $5.68 $3.98 $1.70 622,238,027.0 -26.30%
Sep, 2023 $6.45 $4.97 $1.48 502,332,090.0 -10.99%
Aug, 2023 $7.46 $5.80 $1.67 756,101,065.0 -17.48%
Jul, 2023 $8.37 $6.60 $1.77 1,130,749,839.0 +10.45%
Jun, 2023 $7.18 $5.46 $1.72 1,224,932,617.0 -11.21%
May, 2023 $8.07 $6.85 $1.22 337,846,565.0 -2.27%
Apr, 2023 $8.87 $6.63 $2.23 316,924,530.0 -1.24%
Mar, 2023 $9.18 $7.17 $2.01 394,954,701.0 -11.94%
Feb, 2023 $13.04 $8.10 $4.94 555,988,353.0 -21.90%
Jan, 2023 $17.81 $6.09 $11.72 858,629,988.0 +71.16%
$12.72
price down icon 3.65%
$21.24
price up icon 1.43%
auto_manufacturers LI
$25.45
price down icon 0.74%
$11.10
price up icon 0.18%
auto_manufacturers HMC
$27.24
price up icon 1.60%
auto_manufacturers F
$10.19
price up icon 2.36%
Cap:     |  Volume (24h):