Get the Stockscreener App
5.48
2.72%
0.15
Cs Disco Inc Stock (LAW) Price History
The historical daily chart and data for Cs Disco Inc stock (LAW), show that the latest closing stock price as of September 04, 2025, is $5.48.
- Cs Disco Inc all-time high stock price is $58.52, occurred on November 05, 2021.
- The lowest Cs Disco Inc stock price recorded was $3.31 on April 21, 2025. Since then, Cs Disco Inc's stock price has risen over 65.56% to $5.48 now.
- The 52-week high stock price for LAW is $6.64, representing a 21.17% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for LAW is $3.31, indicating a -39.60% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Cs Disco Inc (LAW) stock in the beginning of 2024 was $34.51. The stock closed the year at $6.32, a loss of over -81.69% for the year.
The table below shows more information about LAW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $5.49 | $5.34 | $0.15 | 29,176.0 | +2.81% |
| Sep 03, 2025 | $5.45 | $5.30 | $0.145 | 65,262.0 | +0.19% |
| Sep 02, 2025 | $5.44 | $5.27 | $0.1697 | 113,787.0 | -2.74% |
| Aug 29, 2025 | $5.67 | $5.21 | $0.465 | 214,734.0 | +5.80% |
| Aug 28, 2025 | $5.24 | $5.16 | $0.08 | 106,489.0 | +0.39% |
| Aug 27, 2025 | $5.33 | $5.12 | $0.21 | 77,844.0 | +0.19% |
| Aug 26, 2025 | $5.30 | $5.06 | $0.24 | 90,789.0 | +0.59% |
| Aug 25, 2025 | $5.19 | $5.08 | $0.11 | 54,581.0 | -1.54% |
| Aug 22, 2025 | $5.23 | $4.89 | $0.34 | 162,026.0 | +6.13% |
| Aug 21, 2025 | $4.91 | $4.80 | $0.11 | 88,031.0 | +0.00% |
| Aug 20, 2025 | $4.94 | $4.85 | $0.09 | 65,675.0 | -0.41% |
| Aug 19, 2025 | $4.98 | $4.83 | $0.15 | 179,591.0 | +0.00% |
| Aug 18, 2025 | $4.94 | $4.76 | $0.18 | 368,287.0 | +0.20% |
| Aug 15, 2025 | $4.95 | $4.78 | $0.17 | 78,514.0 | +1.03% |
| Aug 14, 2025 | $4.95 | $4.76 | $0.185 | 105,410.0 | -1.42% |
| Aug 13, 2025 | $5.10 | $4.80 | $0.30 | 151,310.0 | +2.50% |
| Aug 12, 2025 | $4.85 | $4.51 | $0.34 | 137,639.0 | +6.67% |
| Aug 11, 2025 | $4.63 | $4.46 | $0.1687 | 187,732.0 | +0.00% |
| Aug 08, 2025 | $4.56 | $4.27 | $0.29 | 122,252.0 | +2.51% |
| Aug 07, 2025 | $4.80 | $4.15 | $0.65 | 567,311.0 | +6.30% |
| Aug 06, 2025 | $4.22 | $4.10 | $0.12 | 113,192.0 | +0.49% |
| Aug 05, 2025 | $4.24 | $4.10 | $0.14 | 103,013.0 | +0.24% |
Cs Disco Inc Stock (LAW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cs Disco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cs Disco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cs Disco Inc Stock (LAW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.49 | $5.27 | $0.2197 | 208,225.0 | +0.18% |
| Aug, 2025 | $5.67 | $3.85 | $1.82 | 3,269,563.0 | +37.78% |
| Jul, 2025 | $4.72 | $3.93 | $0.79 | 2,501,313.0 | -9.15% |
| Jun, 2025 | $4.50 | $3.84 | $0.66 | 4,319,091.0 | +10.91% |
| May, 2025 | $4.22 | $3.48 | $0.735 | 2,837,032.0 | +5.63% |
| Apr, 2025 | $4.22 | $3.31 | $0.915 | 1,898,928.0 | -8.80% |
| Mar, 2025 | $4.90 | $3.98 | $0.92 | 1,750,772.0 | -15.15% |
| Feb, 2025 | $5.58 | $4.76 | $0.82 | 2,890,238.0 | -4.37% |
| Jan, 2025 | $5.60 | $4.67 | $0.93 | 2,552,762.0 | +1.00% |
Cs Disco Inc Stock (LAW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.64 | $4.81 | $1.83 | 2,713,350.0 | -15.88% |
| Nov, 2024 | $6.58 | $5.31 | $1.27 | 2,664,798.0 | +0.68% |
| Oct, 2024 | $6.20 | $5.71 | $0.49 | 1,951,890.0 | +0.00% |
| Sep, 2024 | $6.07 | $5.15 | $0.92 | 2,075,338.0 | +6.33% |
| Aug, 2024 | $6.23 | $4.71 | $1.52 | 4,090,632.0 | -10.52% |
| Jul, 2024 | $6.28 | $4.92 | $1.36 | 3,771,674.0 | +3.69% |
| Jun, 2024 | $6.33 | $5.40 | $0.93 | 4,302,343.0 | +1.88% |
| May, 2024 | $8.20 | $5.75 | $2.44 | 9,343,948.0 | -22.52% |
| Apr, 2024 | $8.57 | $7.29 | $1.28 | 7,292,492.0 | -7.13% |
| Mar, 2024 | $8.31 | $6.28 | $2.03 | 3,974,582.0 | +22.07% |
| Feb, 2024 | $8.63 | $6.50 | $2.13 | 5,071,018.0 | -18.58% |
| Jan, 2024 | $8.80 | $7.13 | $1.67 | 3,110,417.0 | +7.77% |
Cs Disco Inc Stock (LAW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.88 | $5.88 | $2.00 | 3,888,383.0 | +27.56% |
| Nov, 2023 | $6.38 | $5.07 | $1.31 | 5,284,347.0 | +6.06% |
| Oct, 2023 | $6.83 | $5.49 | $1.34 | 4,404,825.0 | -15.51% |
| Sep, 2023 | $9.84 | $6.27 | $3.57 | 6,956,401.0 | -30.11% |
| Aug, 2023 | $10.77 | $8.28 | $2.49 | 5,649,535.0 | -2.46% |
| Jul, 2023 | $9.99 | $7.79 | $2.20 | 3,613,125.0 | +18.49% |
| Jun, 2023 | $8.85 | $7.48 | $1.37 | 5,891,968.0 | -0.60% |
| May, 2023 | $8.51 | $5.27 | $3.24 | 5,819,826.0 | +40.65% |
| Apr, 2023 | $6.66 | $5.53 | $1.13 | 3,747,090.0 | -11.45% |
| Mar, 2023 | $7.22 | $5.82 | $1.40 | 10,276,394.0 | -5.14% |
| Feb, 2023 | $9.59 | $5.84 | $3.75 | 11,137,176.0 | -15.76% |
| Jan, 2023 | $8.46 | $5.56 | $2.90 | 7,633,051.0 | +31.49% |
0.53%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):