Get the Stockscreener App
3.65
1.35%
-0.05
After Hours:
3.63
-0.02
-0.55%
Cs Disco Inc Stock (LAW) Price History
The historical daily chart and data for Cs Disco Inc stock (LAW), show that the latest closing stock price as of May 05, 2025, is $3.65.
- Cs Disco Inc all-time high stock price is $58.52, occurred on November 05, 2021.
- The lowest Cs Disco Inc stock price recorded was $3.31 on April 21, 2025. Since then, Cs Disco Inc's stock price has risen over 10.27% to $3.65 now.
- The 52-week high stock price for LAW is $8.20, representing a 124.66% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for LAW is $3.31, indicating a -9.32% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Cs Disco Inc (LAW) stock in the beginning of 2024 was $34.51. The stock closed the year at $6.32, a loss of over -81.69% for the year.
The table below shows more information about LAW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $3.72 | $3.61 | $0.11 | 54,880.0 | -1.35% |
| May 02, 2025 | $3.72 | $3.60 | $0.12 | 52,002.0 | +2.49% |
| May 01, 2025 | $3.84 | $3.61 | $0.23 | 75,646.0 | -3.22% |
| Apr 30, 2025 | $3.74 | $3.56 | $0.1788 | 65,695.0 | -0.80% |
| Apr 29, 2025 | $3.78 | $3.68 | $0.10 | 36,917.0 | +1.62% |
| Apr 28, 2025 | $3.78 | $3.64 | $0.14 | 45,094.0 | +0.27% |
| Apr 25, 2025 | $3.70 | $3.56 | $0.14 | 58,402.0 | +1.93% |
| Apr 24, 2025 | $3.63 | $3.54 | $0.09 | 72,581.0 | +3.13% |
| Apr 23, 2025 | $3.68 | $3.49 | $0.19 | 73,825.0 | +1.15% |
| Apr 22, 2025 | $3.54 | $3.40 | $0.135 | 115,713.0 | +1.46% |
| Apr 21, 2025 | $3.44 | $3.31 | $0.13 | 81,396.0 | -1.44% |
| Apr 17, 2025 | $3.49 | $3.35 | $0.14 | 130,874.0 | +1.17% |
| Apr 16, 2025 | $3.48 | $3.34 | $0.14 | 69,164.0 | +0.59% |
| Apr 15, 2025 | $3.50 | $3.38 | $0.12 | 59,659.0 | -0.29% |
| Apr 14, 2025 | $3.58 | $3.37 | $0.21 | 66,898.0 | -2.56% |
| Apr 11, 2025 | $3.54 | $3.42 | $0.125 | 98,868.0 | -0.28% |
| Apr 10, 2025 | $3.73 | $3.49 | $0.24 | 98,484.0 | -6.63% |
| Apr 09, 2025 | $4.01 | $3.54 | $0.47 | 207,227.0 | +6.20% |
| Apr 08, 2025 | $4.00 | $3.52 | $0.48 | 94,370.0 | -6.33% |
Cs Disco Inc Stock (LAW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cs Disco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cs Disco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cs Disco Inc Stock (LAW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.84 | $3.60 | $0.24 | 237,408.0 | -2.14% |
| Apr, 2025 | $4.22 | $3.31 | $0.915 | 1,898,928.0 | -8.80% |
| Mar, 2025 | $4.90 | $3.98 | $0.92 | 1,750,772.0 | -15.15% |
| Feb, 2025 | $5.58 | $4.76 | $0.82 | 2,890,238.0 | -4.37% |
| Jan, 2025 | $5.60 | $4.67 | $0.93 | 2,552,762.0 | +1.00% |
Cs Disco Inc Stock (LAW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.64 | $4.81 | $1.83 | 2,713,350.0 | -15.88% |
| Nov, 2024 | $6.58 | $5.31 | $1.27 | 2,664,798.0 | +0.68% |
| Oct, 2024 | $6.20 | $5.71 | $0.49 | 1,951,890.0 | +0.00% |
| Sep, 2024 | $6.07 | $5.15 | $0.92 | 2,075,338.0 | +6.33% |
| Aug, 2024 | $6.23 | $4.71 | $1.52 | 4,090,632.0 | -10.52% |
| Jul, 2024 | $6.28 | $4.92 | $1.36 | 3,771,674.0 | +3.69% |
| Jun, 2024 | $6.33 | $5.40 | $0.93 | 4,302,343.0 | +1.88% |
| May, 2024 | $8.20 | $5.75 | $2.44 | 9,343,948.0 | -22.52% |
| Apr, 2024 | $8.57 | $7.29 | $1.28 | 7,292,492.0 | -7.13% |
| Mar, 2024 | $8.31 | $6.28 | $2.03 | 3,974,582.0 | +22.07% |
| Feb, 2024 | $8.63 | $6.50 | $2.13 | 5,071,018.0 | -18.58% |
| Jan, 2024 | $8.80 | $7.13 | $1.67 | 3,110,417.0 | +7.77% |
Cs Disco Inc Stock (LAW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.88 | $5.88 | $2.00 | 3,888,383.0 | +27.56% |
| Nov, 2023 | $6.38 | $5.07 | $1.31 | 5,284,347.0 | +6.06% |
| Oct, 2023 | $6.83 | $5.49 | $1.34 | 4,404,825.0 | -15.51% |
| Sep, 2023 | $9.84 | $6.27 | $3.57 | 6,956,401.0 | -30.11% |
| Aug, 2023 | $10.77 | $8.28 | $2.49 | 5,649,535.0 | -2.46% |
| Jul, 2023 | $9.99 | $7.79 | $2.20 | 3,613,125.0 | +18.49% |
| Jun, 2023 | $8.85 | $7.48 | $1.37 | 5,891,968.0 | -0.60% |
| May, 2023 | $8.51 | $5.27 | $3.24 | 5,819,826.0 | +40.65% |
| Apr, 2023 | $6.66 | $5.53 | $1.13 | 3,747,090.0 | -11.45% |
| Mar, 2023 | $7.22 | $5.82 | $1.40 | 10,276,394.0 | -5.14% |
| Feb, 2023 | $9.59 | $5.84 | $3.75 | 11,137,176.0 | -15.76% |
| Jan, 2023 | $8.46 | $5.56 | $2.90 | 7,633,051.0 | +31.49% |
1.87%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):