Get the Stockscreener App
16.90
3.30%
0.54
After Hours:
16.82
-0.08
-0.47%
Klaviyo Inc Stock (KVYO) Price History
The historical daily chart and data for Klaviyo Inc stock (KVYO), show that the latest closing stock price as of July 02, 2026, is $16.90.
- Klaviyo Inc all-time high stock price is $49.55, occurred on February 11, 2025.
- The lowest Klaviyo Inc stock price recorded was $12.53 on June 22, 2026. Since then, Klaviyo Inc's stock price has risen over 34.88% to $16.90 now.
- The 52-week high stock price for KVYO is $36.76, representing a 117.51% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for KVYO is $12.53, indicating a -25.86% decrease from the current share price, occurred on June 22, 2026.
The table below shows more information about KVYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $17.07 | $16.23 | $0.835 | 4,934,529.0 | +3.30% |
| Jul 01, 2026 | $16.45 | $15.50 | $0.955 | 6,427,476.0 | +8.34% |
| Jun 30, 2026 | $15.44 | $14.61 | $0.83 | 4,339,000.0 | +1.14% |
| Jun 29, 2026 | $15.55 | $14.92 | $0.63 | 5,027,244.0 | +0.20% |
| Jun 26, 2026 | $15.07 | $14.05 | $1.02 | 14,261,204.0 | +6.20% |
| Jun 25, 2026 | $14.37 | $13.73 | $0.64 | 5,240,564.0 | -0.21% |
| Jun 24, 2026 | $14.60 | $13.58 | $1.02 | 6,877,446.0 | +4.23% |
| Jun 23, 2026 | $13.64 | $13.05 | $0.5899 | 5,756,128.0 | +4.90% |
| Jun 22, 2026 | $13.38 | $12.53 | $0.85 | 5,252,658.0 | -2.94% |
| Jun 18, 2026 | $13.52 | $13.10 | $0.42 | 7,734,163.0 | -1.56% |
| Jun 17, 2026 | $14.07 | $13.38 | $0.695 | 10,724,768.0 | -2.75% |
| Jun 16, 2026 | $14.29 | $13.71 | $0.58 | 5,620,444.0 | -1.14% |
| Jun 15, 2026 | $14.64 | $13.87 | $0.77 | 4,664,302.0 | -1.48% |
| Jun 12, 2026 | $14.45 | $13.80 | $0.6548 | 5,501,778.0 | -0.56% |
| Jun 11, 2026 | $14.51 | $13.97 | $0.54 | 5,317,360.0 | -1.52% |
| Jun 10, 2026 | $15.24 | $14.40 | $0.8398 | 4,085,586.0 | -1.83% |
| Jun 09, 2026 | $15.50 | $14.54 | $0.96 | 5,180,769.0 | -2.89% |
| Jun 08, 2026 | $15.69 | $14.99 | $0.70 | 3,693,104.0 | -2.31% |
Klaviyo Inc Stock (KVYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Klaviyo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Klaviyo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Klaviyo Inc Stock (KVYO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $17.07 | $15.50 | $1.57 | 16,296,534.0 | +11.92% |
| Jun, 2026 | $18.55 | $12.53 | $6.02 | 134,578,586.0 | -4.67% |
| May, 2026 | $23.52 | $13.53 | $9.99 | 173,943,036.0 | -21.15% |
| Apr, 2026 | $21.56 | $16.17 | $5.39 | 91,127,890.0 | +3.24% |
| Mar, 2026 | $21.55 | $17.48 | $4.07 | 79,797,538.0 | +11.77% |
| Feb, 2026 | $23.43 | $15.53 | $7.90 | 115,551,207.0 | -21.61% |
| Jan, 2026 | $32.74 | $22.04 | $10.71 | 73,367,540.0 | -31.60% |
Klaviyo Inc Stock (KVYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.35 | $27.72 | $5.63 | 44,617,175.0 | +14.32% |
| Nov, 2025 | $30.65 | $25.24 | $5.41 | 65,755,447.0 | +9.85% |
| Oct, 2025 | $28.30 | $23.44 | $4.86 | 67,237,644.0 | -6.10% |
| Sep, 2025 | $36.23 | $27.66 | $8.57 | 65,146,581.0 | -14.64% |
| Aug, 2025 | $36.76 | $29.38 | $7.38 | 55,328,487.0 | +4.31% |
| Jul, 2025 | $34.58 | $30.92 | $3.66 | 23,857,850.0 | -7.39% |
| Jun, 2025 | $35.23 | $31.01 | $4.22 | 38,565,616.0 | -1.24% |
| May, 2025 | $37.79 | $29.87 | $7.92 | 62,450,016.0 | +11.70% |
| Apr, 2025 | $31.77 | $23.77 | $8.00 | 43,730,320.0 | +0.59% |
| Mar, 2025 | $40.60 | $29.15 | $11.45 | 28,510,351.0 | -23.04% |
| Feb, 2025 | $49.55 | $38.30 | $11.25 | 28,307,206.0 | -14.54% |
| Jan, 2025 | $47.96 | $38.15 | $9.81 | 20,490,631.0 | +11.57% |
Klaviyo Inc Stock (KVYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.77 | $36.79 | $7.98 | 27,168,919.0 | +12.68% |
| Nov, 2024 | $41.00 | $32.02 | $8.98 | 36,641,309.0 | -2.34% |
| Oct, 2024 | $39.92 | $34.38 | $5.54 | 14,706,207.0 | +7.49% |
| Sep, 2024 | $36.47 | $29.29 | $7.18 | 19,960,726.0 | +12.46% |
| Aug, 2024 | $32.81 | $22.12 | $10.69 | 35,003,617.0 | +20.08% |
| Jul, 2024 | $27.98 | $22.89 | $5.09 | 16,675,732.0 | +5.26% |
| Jun, 2024 | $25.09 | $21.26 | $3.83 | 27,179,918.0 | +9.94% |
| May, 2024 | $25.65 | $21.51 | $4.14 | 27,634,105.0 | +1.07% |
| Apr, 2024 | $25.78 | $22.12 | $3.66 | 18,237,232.0 | -12.09% |
| Mar, 2024 | $28.43 | $22.82 | $5.61 | 32,410,784.0 | -3.85% |
| Feb, 2024 | $32.40 | $25.40 | $7.00 | 25,893,087.0 | +2.51% |
| Jan, 2024 | $27.78 | $23.93 | $3.85 | 16,130,274.0 | -6.95% |
0.40%
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):