Get the Stockscreener App
1.15
1.32%
+0.015
After Hours:
1.20
0.05
+4.35%
Karyopharm Therapeutics Inc Stock (KPTI) Price History
The historical daily chart and data for Karyopharm Therapeutics Inc stock (KPTI), show that the latest closing stock price as of May 17, 2024, is $1.15.
- Karyopharm Therapeutics Inc all-time high stock price is $49.01, occurred on December 08, 2014.
- The lowest Karyopharm Therapeutics Inc stock price recorded was $0.6174 on December 11, 2023. Since then, Karyopharm Therapeutics Inc's stock price has risen over 86.26% to $1.15 now.
- The 52-week high stock price for KPTI is $2.67, representing a 132.17% increase from the current share price, occurred on May 23, 2023.
- The 52-week low stock price for KPTI is $0.6174, indicating a -46.31% decrease from the current share price, occurred on December 11, 2023.
- The closing price of Karyopharm Therapeutics Inc (KPTI) stock in the beginning of 2023 was $7.09. The stock closed the year at $3.40, a loss of over -52.05% for the year.
The table below shows more information about KPTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.19 | $1.12 | $0.065 | 1,556,546.0 | +1.32% |
| May 16, 2024 | $1.15 | $1.12 | $0.03 | 1,947,130.0 | +0.44% |
| May 15, 2024 | $1.17 | $1.10 | $0.07 | 1,842,168.0 | +3.67% |
| May 14, 2024 | $1.19 | $1.08 | $0.11 | 1,488,716.0 | -2.68% |
| May 13, 2024 | $1.15 | $1.07 | $0.08 | 1,050,276.0 | +2.75% |
| May 10, 2024 | $1.11 | $1.02 | $0.09 | 1,127,253.0 | +1.87% |
| May 09, 2024 | $1.11 | $1.00 | $0.11 | 1,498,360.0 | +4.90% |
| May 08, 2024 | $1.20 | $1.02 | $0.18 | 2,630,353.0 | -7.27% |
| May 07, 2024 | $1.20 | $1.09 | $0.1099 | 985,445.0 | -4.35% |
| May 06, 2024 | $1.19 | $1.11 | $0.08 | 839,718.0 | +1.77% |
| May 03, 2024 | $1.19 | $1.08 | $0.105 | 968,072.0 | +4.63% |
| May 02, 2024 | $1.13 | $1.04 | $0.085 | 966,097.0 | +0.00% |
| May 01, 2024 | $1.15 | $1.05 | $0.095 | 1,554,031.0 | +4.85% |
| Apr 30, 2024 | $1.14 | $1.02 | $0.115 | 1,156,154.0 | -6.36% |
| Apr 29, 2024 | $1.17 | $1.06 | $0.11 | 972,667.0 | +3.77% |
| Apr 26, 2024 | $1.08 | $1.02 | $0.06 | 654,735.0 | +0.00% |
| Apr 25, 2024 | $1.10 | $1.03 | $0.07 | 630,131.0 | -2.75% |
| Apr 24, 2024 | $1.15 | $1.05 | $0.10 | 1,200,898.0 | +0.00% |
| Apr 23, 2024 | $1.17 | $1.08 | $0.09 | 1,588,851.0 | -3.54% |
| Apr 22, 2024 | $1.20 | $1.12 | $0.08 | 767,159.0 | -3.42% |
Karyopharm Therapeutics Inc Stock (KPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karyopharm Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karyopharm Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karyopharm Therapeutics Inc Stock (KPTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.20 | $1.00 | $0.20 | 20,010,711.0 | +11.65% |
| Apr, 2024 | $1.65 | $1.02 | $0.63 | 25,263,609.0 | -31.79% |
| Mar, 2024 | $1.70 | $1.13 | $0.57 | 24,468,498.0 | +30.17% |
| Feb, 2024 | $1.95 | $0.7702 | $1.18 | 61,354,710.0 | +54.56% |
| Jan, 2024 | $0.935 | $0.6555 | $0.2795 | 22,262,646.0 | -13.24% |
Karyopharm Therapeutics Inc Stock (KPTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9881 | $0.6174 | $0.3707 | 29,989,344.0 | +12.34% |
| Nov, 2023 | $0.9706 | $0.67 | $0.3006 | 20,181,988.0 | -11.49% |
| Oct, 2023 | $1.38 | $0.7626 | $0.6174 | 20,772,630.0 | -35.07% |
| Sep, 2023 | $1.44 | $1.11 | $0.3299 | 30,077,328.0 | +4.69% |
| Aug, 2023 | $1.88 | $1.27 | $0.61 | 34,258,977.0 | -28.89% |
| Jul, 2023 | $1.82 | $1.44 | $0.38 | 79,944,434.0 | +0.56% |
| Jun, 2023 | $2.47 | $1.79 | $0.68 | 72,768,180.0 | -20.80% |
| May, 2023 | $3.87 | $2.19 | $1.67 | 62,645,017.0 | -36.87% |
| Apr, 2023 | $4.87 | $3.37 | $1.50 | 43,827,881.0 | -7.97% |
| Mar, 2023 | $4.06 | $2.83 | $1.22 | 59,741,592.0 | +28.81% |
| Feb, 2023 | $3.83 | $2.97 | $0.86 | 40,476,396.0 | -8.48% |
| Jan, 2023 | $3.64 | $2.70 | $0.94 | 66,383,520.0 | -2.94% |
Karyopharm Therapeutics Inc Stock (KPTI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.42 | $2.45 | $2.96 | 63,681,782.0 | -35.73% |
| Nov, 2022 | $5.97 | $4.33 | $1.64 | 38,607,941.0 | +11.13% |
| Oct, 2022 | $6.01 | $4.30 | $1.71 | 33,070,018.0 | -12.82% |
| Sep, 2022 | $5.79 | $4.23 | $1.56 | 38,573,684.0 | +7.91% |
| Aug, 2022 | $5.96 | $4.00 | $1.96 | 45,055,412.0 | +19.06% |
| Jul, 2022 | $5.58 | $4.13 | $1.45 | 36,684,553.0 | -5.76% |
| Jun, 2022 | $6.84 | $4.02 | $2.82 | 55,521,908.0 | -28.18% |
| May, 2022 | $6.98 | $4.97 | $2.01 | 56,077,232.0 | +2.95% |
| Apr, 2022 | $8.63 | $5.97 | $2.66 | 43,873,077.0 | -17.23% |
| Mar, 2022 | $10.71 | $5.81 | $4.90 | 82,705,818.0 | -28.65% |
| Feb, 2022 | $14.73 | $7.66 | $7.07 | 105,075,348.0 | +16.07% |
| Jan, 2022 | $9.22 | $6.42 | $2.80 | 44,373,525.0 | +38.41% |
0.77%
1.20%
Cap:
|
Volume (24h):