Get the Stockscreener App
1.38
4.83%
-0.07
Kaltura Inc Stock (KLTR) Price History
The historical daily chart and data for Kaltura Inc stock (KLTR), show that the latest closing stock price as of October 16, 2026, is $1.38.
- Kaltura Inc all-time high stock price is $6.03, occurred on November 19, 2021.
- The lowest Kaltura Inc stock price recorded was $0.7643 on June 06, 2024. Since then, Kaltura Inc's stock price has risen over 80.56% to $1.38 now.
- The 52-week high stock price for KLTR is $2.05, representing a 48.55% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for KLTR is $1.055, indicating a -23.55% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Kaltura Inc (KLTR) stock in the beginning of 2025 was $2.33. The stock closed the year at $1.64, a loss of over -29.61% for the year.
The table below shows more information about KLTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.45 | $1.38 | $0.07 | 208,554.0 | -4.83% |
| Oct 15, 2026 | $1.45 | $1.35 | $0.10 | 213,188.0 | +5.84% |
| Oct 14, 2026 | $1.41 | $1.34 | $0.065 | 330,932.0 | +0.00% |
| Oct 13, 2026 | $1.42 | $1.37 | $0.045 | 269,086.0 | -2.14% |
| Oct 12, 2026 | $1.41 | $1.29 | $0.12 | 417,818.0 | +6.06% |
| Oct 09, 2026 | $1.32 | $1.29 | $0.0301 | 113,981.0 | +1.15% |
| Oct 08, 2026 | $1.34 | $1.30 | $0.04 | 175,928.0 | -1.88% |
| Oct 07, 2026 | $1.33 | $1.24 | $0.0906 | 214,501.0 | +3.91% |
| Oct 06, 2026 | $1.33 | $1.28 | $0.05 | 100,280.0 | -3.03% |
| Oct 05, 2026 | $1.33 | $1.28 | $0.05 | 163,328.0 | +0.76% |
| Oct 02, 2026 | $1.34 | $1.27 | $0.07 | 415,914.0 | +2.34% |
| Oct 01, 2026 | $1.32 | $1.25 | $0.0683 | 307,636.0 | +0.00% |
| Sep 30, 2026 | $1.34 | $1.27 | $0.065 | 139,826.0 | -3.03% |
| Sep 29, 2026 | $1.32 | $1.28 | $0.04 | 158,902.0 | +1.54% |
| Sep 28, 2026 | $1.32 | $1.28 | $0.04 | 152,702.0 | -1.14% |
| Sep 25, 2026 | $1.34 | $1.31 | $0.03 | 138,192.0 | -1.13% |
| Sep 24, 2026 | $1.33 | $1.29 | $0.04 | 237,890.0 | +0.00% |
| Sep 23, 2026 | $1.37 | $1.33 | $0.04 | 145,016.0 | -2.21% |
| Sep 22, 2026 | $1.40 | $1.35 | $0.05 | 376,852.0 | +0.74% |
| Sep 21, 2026 | $1.38 | $1.35 | $0.0292 | 175,582.0 | +0.75% |
| Sep 18, 2026 | $1.41 | $1.34 | $0.07 | 574,680.0 | -5.63% |
Kaltura Inc Stock (KLTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kaltura Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaltura Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kaltura Inc Stock (KLTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.45 | $1.24 | $0.2056 | 2,931,146.0 | +7.81% |
| Sep, 2026 | $1.58 | $1.27 | $0.3054 | 4,591,977.0 | -18.99% |
| Aug, 2026 | $2.05 | $1.38 | $0.675 | 22,687,692.0 | +15.33% |
| Jul, 2026 | $1.50 | $1.23 | $0.27 | 6,011,943.0 | +5.38% |
| Jun, 2026 | $1.60 | $1.24 | $0.365 | 9,040,387.0 | -15.03% |
| May, 2026 | $1.55 | $1.30 | $0.255 | 9,085,195.0 | +11.68% |
| Apr, 2026 | $1.55 | $1.05 | $0.495 | 9,010,399.0 | +12.30% |
| Mar, 2026 | $1.55 | $1.06 | $0.495 | 24,976,566.0 | -12.23% |
| Feb, 2026 | $1.65 | $1.21 | $0.44 | 6,057,424.0 | -14.72% |
| Jan, 2026 | $1.67 | $1.43 | $0.235 | 5,998,505.0 | -0.61% |
Kaltura Inc Stock (KLTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.80 | $1.44 | $0.36 | 7,051,050.0 | +14.97% |
| Nov, 2025 | $2.01 | $1.40 | $0.615 | 37,757,405.0 | -5.16% |
| Oct, 2025 | $1.71 | $1.36 | $0.35 | 5,884,545.0 | +7.64% |
| Sep, 2025 | $1.79 | $1.39 | $0.3991 | 5,909,350.0 | -9.43% |
| Aug, 2025 | $1.81 | $1.38 | $0.435 | 5,809,940.0 | -11.17% |
| Jul, 2025 | $2.06 | $1.69 | $0.37 | 6,190,672.0 | -10.95% |
| Jun, 2025 | $2.27 | $1.92 | $0.355 | 7,805,837.0 | -5.19% |
| May, 2025 | $2.33 | $2.05 | $0.275 | 6,192,000.0 | -1.40% |
| Apr, 2025 | $2.19 | $1.52 | $0.665 | 6,171,170.0 | +14.36% |
| Mar, 2025 | $2.18 | $1.78 | $0.40 | 7,536,550.0 | -11.32% |
| Feb, 2025 | $2.82 | $2.02 | $0.805 | 11,047,975.0 | -15.87% |
| Jan, 2025 | $2.82 | $1.93 | $0.89 | 15,290,035.0 | +14.55% |
Kaltura Inc Stock (KLTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.42 | $1.93 | $0.49 | 9,481,941.0 | -0.90% |
| Nov, 2024 | $2.30 | $1.27 | $1.03 | 7,056,061.0 | +74.80% |
| Oct, 2024 | $1.42 | $1.24 | $0.18 | 1,749,208.0 | -6.62% |
| Sep, 2024 | $1.40 | $1.06 | $0.34 | 2,651,080.0 | +0.00% |
| Aug, 2024 | $1.39 | $1.08 | $0.305 | 2,414,983.0 | +2.26% |
| Jul, 2024 | $1.35 | $1.07 | $0.28 | 4,097,756.0 | +10.83% |
| Jun, 2024 | $1.34 | $0.7643 | $0.5757 | 5,201,981.0 | +14.29% |
| May, 2024 | $1.32 | $1.00 | $0.3199 | 1,903,246.0 | -14.63% |
| Apr, 2024 | $1.40 | $1.14 | $0.26 | 2,175,136.0 | -8.89% |
| Mar, 2024 | $1.43 | $1.17 | $0.26 | 2,693,023.0 | +1.50% |
| Feb, 2024 | $1.71 | $1.32 | $0.39 | 2,414,835.0 | -20.83% |
| Jan, 2024 | $1.98 | $1.64 | $0.34 | 2,470,115.0 | -13.85% |
9.99%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):