1.72
price down icon2.82%   -0.05
 
loading

Kaltura Inc Stock (KLTR) Price History

The historical daily chart and data for Kaltura Inc stock (KLTR), show that the latest closing stock price as of April 04, 2025, is $1.72.
  • Kaltura Inc all-time high stock price is $6.03, occurred on November 19, 2021.
  • The lowest Kaltura Inc stock price recorded was $0.7643 on June 06, 2024. Since then, Kaltura Inc's stock price has risen over 125.04% to $1.72 now.
  • The 52-week high stock price for KLTR is $2.82, representing a 63.95% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for KLTR is $0.7643, indicating a -55.56% decrease from the current share price, occurred on June 06, 2024.
  • The closing price of Kaltura Inc (KLTR) stock in the beginning of 2024 was $3.68. The stock closed the year at $1.72, a loss of over -53.26% for the year.
The table below shows more information about KLTR historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.74 $1.64 $0.105 417,048.0 -2.82%
Apr 03, 2025 $1.83 $1.75 $0.08 426,990.0 -8.29%
Apr 02, 2025 $1.94 $1.86 $0.08 243,348.0 +0.52%
Apr 01, 2025 $1.92 $1.84 $0.0789 214,876.0 +2.13%
Mar 31, 2025 $1.95 $1.84 $0.11 393,791.0 -3.09%
Mar 28, 2025 $1.99 $1.90 $0.085 265,765.0 +1.04%
Mar 27, 2025 $1.99 $1.91 $0.08 373,606.0 -4.00%
Mar 26, 2025 $2.18 $1.98 $0.20 527,939.0 -4.31%
Mar 25, 2025 $2.11 $1.95 $0.16 303,142.0 +3.98%
Mar 24, 2025 $2.05 $1.88 $0.1701 320,430.0 +7.49%
Mar 21, 2025 $1.96 $1.84 $0.115 1,033,963.0 +2.19%
Mar 20, 2025 $1.89 $1.79 $0.10 293,879.0 -1.61%
Mar 19, 2025 $1.92 $1.83 $0.09 381,662.0 +1.64%
Mar 18, 2025 $1.90 $1.80 $0.095 302,688.0 -1.61%
Mar 17, 2025 $1.92 $1.81 $0.11 267,158.0 +0.54%
Mar 14, 2025 $1.95 $1.83 $0.11 397,086.0 -1.07%
Mar 13, 2025 $1.96 $1.82 $0.14 221,249.0 -2.09%
Mar 12, 2025 $2.01 $1.87 $0.14 325,452.0 +1.60%
Mar 11, 2025 $1.92 $1.78 $0.14 309,825.0 +3.30%
Mar 10, 2025 $1.99 $1.80 $0.185 392,678.0 -7.14%
Mar 07, 2025 $2.02 $1.88 $0.1375 270,134.0 -2.49%

Kaltura Inc Stock (KLTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kaltura Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaltura Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kaltura Inc Stock (KLTR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.94 $1.64 $0.305 1,719,310.0 -8.51%
Mar, 2025 $2.18 $1.78 $0.40 7,536,550.0 -11.32%
Feb, 2025 $2.82 $2.02 $0.805 11,047,975.0 -15.87%
Jan, 2025 $2.82 $1.93 $0.89 15,290,035.0 +14.55%

Kaltura Inc Stock (KLTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.42 $1.93 $0.49 9,481,941.0 -0.90%
Nov, 2024 $2.30 $1.27 $1.03 7,056,061.0 +74.80%
Oct, 2024 $1.42 $1.24 $0.18 1,749,208.0 -6.62%
Sep, 2024 $1.40 $1.06 $0.34 2,651,080.0 +0.00%
Aug, 2024 $1.39 $1.08 $0.305 2,414,983.0 +2.26%
Jul, 2024 $1.35 $1.07 $0.28 4,097,756.0 +10.83%
Jun, 2024 $1.34 $0.7643 $0.5757 5,201,981.0 +14.29%
May, 2024 $1.32 $1.00 $0.3199 1,903,246.0 -14.63%
Apr, 2024 $1.40 $1.14 $0.26 2,175,136.0 -8.89%
Mar, 2024 $1.43 $1.17 $0.26 2,693,023.0 +1.50%
Feb, 2024 $1.71 $1.32 $0.39 2,414,835.0 -20.83%
Jan, 2024 $1.98 $1.64 $0.34 2,470,115.0 -13.85%

Kaltura Inc Stock (KLTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.03 $1.70 $0.33 4,033,018.0 +14.04%
Nov, 2023 $1.88 $1.62 $0.26 2,362,429.0 -0.58%
Oct, 2023 $1.86 $1.56 $0.30 2,631,827.0 -0.58%
Sep, 2023 $1.98 $1.71 $0.27 3,404,187.0 -8.47%
Aug, 2023 $2.27 $1.85 $0.42 5,686,994.0 -6.44%
Jul, 2023 $2.25 $1.95 $0.30 4,776,534.0 -4.72%
Jun, 2023 $2.26 $1.59 $0.67 20,479,659.0 +23.98%
May, 2023 $1.99 $1.53 $0.46 3,094,644.0 -7.57%
Apr, 2023 $1.95 $1.60 $0.35 2,915,130.0 -3.65%
Mar, 2023 $1.99 $1.75 $0.24 2,301,347.0 -0.52%
Feb, 2023 $2.23 $1.71 $0.52 2,887,648.0 -11.47%
Jan, 2023 $2.20 $1.70 $0.4999 2,105,487.0 +26.74%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Cap:     |  Volume (24h):