Get the Stockscreener App
2.07
0.98%
0.02
Pre-market:
2.30
0.23
+11.11%
Kaltura Inc Stock (KLTR) Price History
The historical daily chart and data for Kaltura Inc stock (KLTR), show that the latest closing stock price as of April 28, 2025, is $2.07.
- Kaltura Inc all-time high stock price is $6.03, occurred on November 19, 2021.
- The lowest Kaltura Inc stock price recorded was $0.7643 on June 06, 2024. Since then, Kaltura Inc's stock price has risen over 170.84% to $2.07 now.
- The 52-week high stock price for KLTR is $2.82, representing a 36.23% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for KLTR is $0.7643, indicating a -63.08% decrease from the current share price, occurred on June 06, 2024.
- The closing price of Kaltura Inc (KLTR) stock in the beginning of 2024 was $3.68. The stock closed the year at $1.72, a loss of over -53.26% for the year.
The table below shows more information about KLTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $2.14 | $2.02 | $0.12 | 364,115.0 | +0.98% |
| Apr 25, 2025 | $2.10 | $2.00 | $0.10 | 362,443.0 | -0.97% |
| Apr 24, 2025 | $2.10 | $2.02 | $0.085 | 288,309.0 | +2.48% |
| Apr 23, 2025 | $2.09 | $1.99 | $0.10 | 277,792.0 | +2.02% |
| Apr 22, 2025 | $2.02 | $1.94 | $0.085 | 189,433.0 | +2.59% |
| Apr 21, 2025 | $2.00 | $1.89 | $0.106 | 174,343.0 | -2.03% |
| Apr 17, 2025 | $2.03 | $1.94 | $0.09 | 218,454.0 | -1.99% |
| Apr 16, 2025 | $2.06 | $1.95 | $0.1138 | 567,802.0 | -0.99% |
| Apr 15, 2025 | $2.04 | $1.93 | $0.11 | 171,919.0 | +4.10% |
| Apr 14, 2025 | $2.02 | $1.91 | $0.11 | 236,348.0 | -0.51% |
| Apr 11, 2025 | $1.99 | $1.88 | $0.105 | 233,721.0 | +1.55% |
| Apr 10, 2025 | $2.03 | $1.90 | $0.13 | 272,074.0 | -1.03% |
| Apr 09, 2025 | $2.07 | $1.56 | $0.505 | 392,539.0 | +8.33% |
| Apr 08, 2025 | $1.90 | $1.73 | $0.165 | 297,839.0 | +1.12% |
| Apr 07, 2025 | $1.85 | $1.52 | $0.335 | 302,206.0 | +3.49% |
| Apr 04, 2025 | $1.74 | $1.64 | $0.105 | 417,048.0 | -2.82% |
| Apr 03, 2025 | $1.83 | $1.75 | $0.08 | 426,990.0 | -8.29% |
| Apr 02, 2025 | $1.94 | $1.86 | $0.08 | 243,348.0 | +0.52% |
| Apr 01, 2025 | $1.92 | $1.84 | $0.0789 | 214,876.0 | +2.13% |
Kaltura Inc Stock (KLTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kaltura Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaltura Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kaltura Inc Stock (KLTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.14 | $1.52 | $0.62 | 6,015,714.0 | +10.11% |
| Mar, 2025 | $2.18 | $1.78 | $0.40 | 7,536,550.0 | -11.32% |
| Feb, 2025 | $2.82 | $2.02 | $0.805 | 11,047,975.0 | -15.87% |
| Jan, 2025 | $2.82 | $1.93 | $0.89 | 15,290,035.0 | +14.55% |
Kaltura Inc Stock (KLTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.42 | $1.93 | $0.49 | 9,481,941.0 | -0.90% |
| Nov, 2024 | $2.30 | $1.27 | $1.03 | 7,056,061.0 | +74.80% |
| Oct, 2024 | $1.42 | $1.24 | $0.18 | 1,749,208.0 | -6.62% |
| Sep, 2024 | $1.40 | $1.06 | $0.34 | 2,651,080.0 | +0.00% |
| Aug, 2024 | $1.39 | $1.08 | $0.305 | 2,414,983.0 | +2.26% |
| Jul, 2024 | $1.35 | $1.07 | $0.28 | 4,097,756.0 | +10.83% |
| Jun, 2024 | $1.34 | $0.7643 | $0.5757 | 5,201,981.0 | +14.29% |
| May, 2024 | $1.32 | $1.00 | $0.3199 | 1,903,246.0 | -14.63% |
| Apr, 2024 | $1.40 | $1.14 | $0.26 | 2,175,136.0 | -8.89% |
| Mar, 2024 | $1.43 | $1.17 | $0.26 | 2,693,023.0 | +1.50% |
| Feb, 2024 | $1.71 | $1.32 | $0.39 | 2,414,835.0 | -20.83% |
| Jan, 2024 | $1.98 | $1.64 | $0.34 | 2,470,115.0 | -13.85% |
Kaltura Inc Stock (KLTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $1.70 | $0.33 | 4,033,018.0 | +14.04% |
| Nov, 2023 | $1.88 | $1.62 | $0.26 | 2,362,429.0 | -0.58% |
| Oct, 2023 | $1.86 | $1.56 | $0.30 | 2,631,827.0 | -0.58% |
| Sep, 2023 | $1.98 | $1.71 | $0.27 | 3,404,187.0 | -8.47% |
| Aug, 2023 | $2.27 | $1.85 | $0.42 | 5,686,994.0 | -6.44% |
| Jul, 2023 | $2.25 | $1.95 | $0.30 | 4,776,534.0 | -4.72% |
| Jun, 2023 | $2.26 | $1.59 | $0.67 | 20,479,659.0 | +23.98% |
| May, 2023 | $1.99 | $1.53 | $0.46 | 3,094,644.0 | -7.57% |
| Apr, 2023 | $1.95 | $1.60 | $0.35 | 2,915,130.0 | -3.65% |
| Mar, 2023 | $1.99 | $1.75 | $0.24 | 2,301,347.0 | -0.52% |
| Feb, 2023 | $2.23 | $1.71 | $0.52 | 2,887,648.0 | -11.47% |
| Jan, 2023 | $2.20 | $1.70 | $0.4999 | 2,105,487.0 | +26.74% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):