Get the Stockscreener App
1.41
4.39%
-0.07
Kaltura Inc Stock (KLTR) Price History
The historical daily chart and data for Kaltura Inc stock (KLTR), show that the latest closing stock price as of May 06, 2026, is $1.41.
- Kaltura Inc all-time high stock price is $6.03, occurred on November 19, 2021.
- The lowest Kaltura Inc stock price recorded was $0.7643 on June 06, 2024. Since then, Kaltura Inc's stock price has risen over 84.48% to $1.41 now.
- The 52-week high stock price for KLTR is $2.325, representing a 64.89% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for KLTR is $1.055, indicating a -25.18% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Kaltura Inc (KLTR) stock in the beginning of 2025 was $3.68. The stock closed the year at $1.72, a loss of over -53.26% for the year.
The table below shows more information about KLTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $1.50 | $1.40 | $0.10 | 188,659.0 | -4.73% |
| May 05, 2026 | $1.49 | $1.42 | $0.0651 | 317,518.0 | +4.23% |
| May 04, 2026 | $1.52 | $1.42 | $0.1035 | 401,763.0 | -2.74% |
| May 01, 2026 | $1.47 | $1.40 | $0.07 | 329,651.0 | +6.57% |
| Apr 30, 2026 | $1.46 | $1.37 | $0.085 | 434,903.0 | -3.52% |
| Apr 29, 2026 | $1.48 | $1.42 | $0.06 | 370,794.0 | -4.05% |
| Apr 28, 2026 | $1.52 | $1.42 | $0.105 | 737,779.0 | +1.37% |
| Apr 27, 2026 | $1.55 | $1.40 | $0.15 | 1,786,093.0 | +14.06% |
| Apr 24, 2026 | $1.29 | $1.22 | $0.07 | 246,322.0 | +2.40% |
| Apr 23, 2026 | $1.26 | $1.20 | $0.06 | 311,748.0 | -2.34% |
| Apr 22, 2026 | $1.29 | $1.24 | $0.05 | 258,585.0 | +1.59% |
| Apr 21, 2026 | $1.34 | $1.24 | $0.10 | 531,677.0 | +0.80% |
| Apr 20, 2026 | $1.31 | $1.17 | $0.142 | 743,037.0 | +6.84% |
| Apr 17, 2026 | $1.18 | $1.13 | $0.05 | 408,730.0 | +3.54% |
| Apr 16, 2026 | $1.17 | $1.11 | $0.06 | 225,866.0 | -0.88% |
| Apr 15, 2026 | $1.15 | $1.07 | $0.08 | 514,606.0 | +4.59% |
| Apr 14, 2026 | $1.13 | $1.07 | $0.055 | 288,748.0 | +0.00% |
| Apr 13, 2026 | $1.11 | $1.07 | $0.04 | 251,812.0 | +0.93% |
| Apr 10, 2026 | $1.08 | $1.06 | $0.02 | 172,227.0 | -0.92% |
| Apr 09, 2026 | $1.13 | $1.05 | $0.075 | 255,086.0 | -2.68% |
| Apr 08, 2026 | $1.19 | $1.11 | $0.075 | 256,546.0 | +0.90% |
| Apr 07, 2026 | $1.15 | $1.09 | $0.055 | 404,393.0 | +0.00% |
Kaltura Inc Stock (KLTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kaltura Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaltura Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kaltura Inc Stock (KLTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.52 | $1.40 | $0.1185 | 1,237,591.0 | +2.92% |
| Apr, 2026 | $1.55 | $1.05 | $0.495 | 9,010,399.0 | +12.30% |
| Mar, 2026 | $1.55 | $1.06 | $0.495 | 24,976,566.0 | -12.23% |
| Feb, 2026 | $1.65 | $1.21 | $0.44 | 6,057,424.0 | -14.72% |
| Jan, 2026 | $1.67 | $1.43 | $0.235 | 5,998,505.0 | -0.61% |
Kaltura Inc Stock (KLTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.80 | $1.44 | $0.36 | 7,051,050.0 | +14.97% |
| Nov, 2025 | $2.01 | $1.40 | $0.615 | 37,757,405.0 | -5.16% |
| Oct, 2025 | $1.71 | $1.36 | $0.35 | 5,884,545.0 | +7.64% |
| Sep, 2025 | $1.79 | $1.39 | $0.3991 | 5,909,350.0 | -9.43% |
| Aug, 2025 | $1.81 | $1.38 | $0.435 | 5,809,940.0 | -11.17% |
| Jul, 2025 | $2.06 | $1.69 | $0.37 | 6,190,672.0 | -10.95% |
| Jun, 2025 | $2.27 | $1.92 | $0.355 | 7,805,837.0 | -5.19% |
| May, 2025 | $2.33 | $2.05 | $0.275 | 6,192,000.0 | -1.40% |
| Apr, 2025 | $2.19 | $1.52 | $0.665 | 6,171,170.0 | +14.36% |
| Mar, 2025 | $2.18 | $1.78 | $0.40 | 7,536,550.0 | -11.32% |
| Feb, 2025 | $2.82 | $2.02 | $0.805 | 11,047,975.0 | -15.87% |
| Jan, 2025 | $2.82 | $1.93 | $0.89 | 15,290,035.0 | +14.55% |
Kaltura Inc Stock (KLTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.42 | $1.93 | $0.49 | 9,481,941.0 | -0.90% |
| Nov, 2024 | $2.30 | $1.27 | $1.03 | 7,056,061.0 | +74.80% |
| Oct, 2024 | $1.42 | $1.24 | $0.18 | 1,749,208.0 | -6.62% |
| Sep, 2024 | $1.40 | $1.06 | $0.34 | 2,651,080.0 | +0.00% |
| Aug, 2024 | $1.39 | $1.08 | $0.305 | 2,414,983.0 | +2.26% |
| Jul, 2024 | $1.35 | $1.07 | $0.28 | 4,097,756.0 | +10.83% |
| Jun, 2024 | $1.34 | $0.7643 | $0.5757 | 5,201,981.0 | +14.29% |
| May, 2024 | $1.32 | $1.00 | $0.3199 | 1,903,246.0 | -14.63% |
| Apr, 2024 | $1.40 | $1.14 | $0.26 | 2,175,136.0 | -8.89% |
| Mar, 2024 | $1.43 | $1.17 | $0.26 | 2,693,023.0 | +1.50% |
| Feb, 2024 | $1.71 | $1.32 | $0.39 | 2,414,835.0 | -20.83% |
| Jan, 2024 | $1.98 | $1.64 | $0.34 | 2,470,115.0 | -13.85% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):