Get the Stockscreener App
1.46
7.59%
-0.12
Pre-market:
1.46
Kaltura Inc Stock (KLTR) Price History
The historical daily chart and data for Kaltura Inc stock (KLTR), show that the latest closing stock price as of November 24, 2025, is $1.46.
- Kaltura Inc all-time high stock price is $6.03, occurred on November 19, 2021.
- The lowest Kaltura Inc stock price recorded was $0.7643 on June 06, 2024. Since then, Kaltura Inc's stock price has risen over 91.02% to $1.46 now.
- The 52-week high stock price for KLTR is $2.82, representing a 93.15% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for KLTR is $1.36, indicating a -6.85% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Kaltura Inc (KLTR) stock in the beginning of 2024 was $3.68. The stock closed the year at $1.72, a loss of over -53.26% for the year.
The table below shows more information about KLTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $1.62 | $1.46 | $0.158 | 269,585.0 | -7.59% |
| Nov 21, 2025 | $1.58 | $1.44 | $0.14 | 557,735.0 | +8.22% |
| Nov 20, 2025 | $1.56 | $1.46 | $0.10 | 399,824.0 | -0.68% |
| Nov 19, 2025 | $1.60 | $1.46 | $0.14 | 498,780.0 | -6.96% |
| Nov 18, 2025 | $1.63 | $1.46 | $0.17 | 420,691.0 | +1.28% |
| Nov 17, 2025 | $1.64 | $1.52 | $0.12 | 540,875.0 | -6.59% |
| Nov 14, 2025 | $1.78 | $1.65 | $0.135 | 576,448.0 | -6.70% |
| Nov 13, 2025 | $1.88 | $1.71 | $0.17 | 1,571,075.0 | +2.87% |
| Nov 12, 2025 | $1.81 | $1.70 | $0.11 | 2,240,254.0 | -5.43% |
| Nov 11, 2025 | $2.01 | $1.71 | $0.30 | 28,172,449.0 | +25.17% |
| Nov 10, 2025 | $1.51 | $1.46 | $0.05 | 980,618.0 | +0.00% |
| Nov 07, 2025 | $1.49 | $1.40 | $0.09 | 133,482.0 | +1.38% |
| Nov 06, 2025 | $1.53 | $1.44 | $0.09 | 178,692.0 | -6.45% |
| Nov 05, 2025 | $1.56 | $1.50 | $0.06 | 122,700.0 | +3.33% |
| Nov 04, 2025 | $1.57 | $1.50 | $0.07 | 105,206.0 | -1.32% |
| Nov 03, 2025 | $1.60 | $1.50 | $0.10 | 151,337.0 | -1.94% |
| Oct 31, 2025 | $1.57 | $1.53 | $0.04 | 101,514.0 | +1.31% |
| Oct 30, 2025 | $1.58 | $1.50 | $0.08 | 137,235.0 | +0.00% |
| Oct 29, 2025 | $1.66 | $1.51 | $0.15 | 190,310.0 | -7.83% |
| Oct 28, 2025 | $1.69 | $1.58 | $0.1056 | 206,550.0 | +4.40% |
Kaltura Inc Stock (KLTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kaltura Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaltura Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kaltura Inc Stock (KLTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.01 | $1.40 | $0.61 | 37,189,336.0 | -5.81% |
| Oct, 2025 | $1.71 | $1.36 | $0.35 | 5,884,545.0 | +7.64% |
| Sep, 2025 | $1.79 | $1.39 | $0.3991 | 5,909,350.0 | -9.43% |
| Aug, 2025 | $1.81 | $1.38 | $0.435 | 5,809,940.0 | -11.17% |
| Jul, 2025 | $2.06 | $1.69 | $0.37 | 6,190,672.0 | -10.95% |
| Jun, 2025 | $2.27 | $1.92 | $0.355 | 7,805,837.0 | -5.19% |
| May, 2025 | $2.33 | $2.05 | $0.275 | 6,192,000.0 | -1.40% |
| Apr, 2025 | $2.19 | $1.52 | $0.665 | 6,171,170.0 | +14.36% |
| Mar, 2025 | $2.18 | $1.78 | $0.40 | 7,536,550.0 | -11.32% |
| Feb, 2025 | $2.82 | $2.02 | $0.805 | 11,047,975.0 | -15.87% |
| Jan, 2025 | $2.82 | $1.93 | $0.89 | 15,290,035.0 | +14.55% |
Kaltura Inc Stock (KLTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.42 | $1.93 | $0.49 | 9,481,941.0 | -0.90% |
| Nov, 2024 | $2.30 | $1.27 | $1.03 | 7,056,061.0 | +74.80% |
| Oct, 2024 | $1.42 | $1.24 | $0.18 | 1,749,208.0 | -6.62% |
| Sep, 2024 | $1.40 | $1.06 | $0.34 | 2,651,080.0 | +0.00% |
| Aug, 2024 | $1.39 | $1.08 | $0.305 | 2,414,983.0 | +2.26% |
| Jul, 2024 | $1.35 | $1.07 | $0.28 | 4,097,756.0 | +10.83% |
| Jun, 2024 | $1.34 | $0.7643 | $0.5757 | 5,201,981.0 | +14.29% |
| May, 2024 | $1.32 | $1.00 | $0.3199 | 1,903,246.0 | -14.63% |
| Apr, 2024 | $1.40 | $1.14 | $0.26 | 2,175,136.0 | -8.89% |
| Mar, 2024 | $1.43 | $1.17 | $0.26 | 2,693,023.0 | +1.50% |
| Feb, 2024 | $1.71 | $1.32 | $0.39 | 2,414,835.0 | -20.83% |
| Jan, 2024 | $1.98 | $1.64 | $0.34 | 2,470,115.0 | -13.85% |
Kaltura Inc Stock (KLTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $1.70 | $0.33 | 4,033,018.0 | +14.04% |
| Nov, 2023 | $1.88 | $1.62 | $0.26 | 2,362,429.0 | -0.58% |
| Oct, 2023 | $1.86 | $1.56 | $0.30 | 2,631,827.0 | -0.58% |
| Sep, 2023 | $1.98 | $1.71 | $0.27 | 3,404,187.0 | -8.47% |
| Aug, 2023 | $2.27 | $1.85 | $0.42 | 5,686,994.0 | -6.44% |
| Jul, 2023 | $2.25 | $1.95 | $0.30 | 4,776,534.0 | -4.72% |
| Jun, 2023 | $2.26 | $1.59 | $0.67 | 20,479,659.0 | +23.98% |
| May, 2023 | $1.99 | $1.53 | $0.46 | 3,094,644.0 | -7.57% |
| Apr, 2023 | $1.95 | $1.60 | $0.35 | 2,915,130.0 | -3.65% |
| Mar, 2023 | $1.99 | $1.75 | $0.24 | 2,301,347.0 | -0.52% |
| Feb, 2023 | $2.23 | $1.71 | $0.52 | 2,887,648.0 | -11.47% |
| Jan, 2023 | $2.20 | $1.70 | $0.4999 | 2,105,487.0 | +26.74% |
1.29%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):