Get the Stockscreener App
2.09
3.24%
-0.07
Kaltura Inc Stock (KLTR) Price History
The historical daily chart and data for Kaltura Inc stock (KLTR), show that the latest closing stock price as of May 23, 2025, is $2.09.
- Kaltura Inc all-time high stock price is $6.03, occurred on November 19, 2021.
- The lowest Kaltura Inc stock price recorded was $0.7643 on June 06, 2024. Since then, Kaltura Inc's stock price has risen over 173.45% to $2.09 now.
- The 52-week high stock price for KLTR is $2.82, representing a 34.93% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for KLTR is $0.7643, indicating a -63.43% decrease from the current share price, occurred on June 06, 2024.
- The closing price of Kaltura Inc (KLTR) stock in the beginning of 2024 was $3.68. The stock closed the year at $1.72, a loss of over -53.26% for the year.
The table below shows more information about KLTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $2.15 | $2.08 | $0.07 | 229,986.0 | -3.24% |
| May 22, 2025 | $2.21 | $2.11 | $0.1049 | 286,431.0 | +0.93% |
| May 21, 2025 | $2.23 | $2.05 | $0.175 | 337,734.0 | -0.47% |
| May 20, 2025 | $2.21 | $2.13 | $0.075 | 197,283.0 | -1.38% |
| May 19, 2025 | $2.26 | $2.13 | $0.1288 | 293,328.0 | +0.00% |
| May 16, 2025 | $2.24 | $2.14 | $0.10 | 307,796.0 | +0.46% |
| May 15, 2025 | $2.27 | $2.16 | $0.11 | 215,825.0 | -2.25% |
| May 14, 2025 | $2.33 | $2.21 | $0.11 | 269,044.0 | -3.48% |
| May 13, 2025 | $2.32 | $2.21 | $0.1088 | 421,095.0 | +4.07% |
| May 12, 2025 | $2.30 | $2.19 | $0.11 | 366,337.0 | +2.31% |
| May 09, 2025 | $2.19 | $2.13 | $0.065 | 306,086.0 | -0.92% |
| May 08, 2025 | $2.27 | $2.16 | $0.11 | 297,779.0 | -0.91% |
| May 07, 2025 | $2.27 | $2.17 | $0.095 | 309,661.0 | -0.45% |
| May 06, 2025 | $2.25 | $2.18 | $0.065 | 240,788.0 | -0.45% |
| May 05, 2025 | $2.29 | $2.17 | $0.115 | 341,041.0 | -0.45% |
| May 02, 2025 | $2.25 | $2.19 | $0.055 | 250,701.0 | +1.83% |
| May 01, 2025 | $2.23 | $2.15 | $0.08 | 352,855.0 | +1.86% |
| Apr 30, 2025 | $2.19 | $2.07 | $0.115 | 266,957.0 | +0.94% |
| Apr 29, 2025 | $2.15 | $2.05 | $0.095 | 252,614.0 | +2.90% |
| Apr 28, 2025 | $2.14 | $2.02 | $0.12 | 364,115.0 | +0.98% |
| Apr 25, 2025 | $2.10 | $2.00 | $0.10 | 362,443.0 | -0.97% |
Kaltura Inc Stock (KLTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kaltura Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaltura Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kaltura Inc Stock (KLTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.33 | $2.05 | $0.275 | 5,253,756.0 | -2.79% |
| Apr, 2025 | $2.19 | $1.52 | $0.665 | 6,171,170.0 | +14.36% |
| Mar, 2025 | $2.18 | $1.78 | $0.40 | 7,536,550.0 | -11.32% |
| Feb, 2025 | $2.82 | $2.02 | $0.805 | 11,047,975.0 | -15.87% |
| Jan, 2025 | $2.82 | $1.93 | $0.89 | 15,290,035.0 | +14.55% |
Kaltura Inc Stock (KLTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.42 | $1.93 | $0.49 | 9,481,941.0 | -0.90% |
| Nov, 2024 | $2.30 | $1.27 | $1.03 | 7,056,061.0 | +74.80% |
| Oct, 2024 | $1.42 | $1.24 | $0.18 | 1,749,208.0 | -6.62% |
| Sep, 2024 | $1.40 | $1.06 | $0.34 | 2,651,080.0 | +0.00% |
| Aug, 2024 | $1.39 | $1.08 | $0.305 | 2,414,983.0 | +2.26% |
| Jul, 2024 | $1.35 | $1.07 | $0.28 | 4,097,756.0 | +10.83% |
| Jun, 2024 | $1.34 | $0.7643 | $0.5757 | 5,201,981.0 | +14.29% |
| May, 2024 | $1.32 | $1.00 | $0.3199 | 1,903,246.0 | -14.63% |
| Apr, 2024 | $1.40 | $1.14 | $0.26 | 2,175,136.0 | -8.89% |
| Mar, 2024 | $1.43 | $1.17 | $0.26 | 2,693,023.0 | +1.50% |
| Feb, 2024 | $1.71 | $1.32 | $0.39 | 2,414,835.0 | -20.83% |
| Jan, 2024 | $1.98 | $1.64 | $0.34 | 2,470,115.0 | -13.85% |
Kaltura Inc Stock (KLTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $1.70 | $0.33 | 4,033,018.0 | +14.04% |
| Nov, 2023 | $1.88 | $1.62 | $0.26 | 2,362,429.0 | -0.58% |
| Oct, 2023 | $1.86 | $1.56 | $0.30 | 2,631,827.0 | -0.58% |
| Sep, 2023 | $1.98 | $1.71 | $0.27 | 3,404,187.0 | -8.47% |
| Aug, 2023 | $2.27 | $1.85 | $0.42 | 5,686,994.0 | -6.44% |
| Jul, 2023 | $2.25 | $1.95 | $0.30 | 4,776,534.0 | -4.72% |
| Jun, 2023 | $2.26 | $1.59 | $0.67 | 20,479,659.0 | +23.98% |
| May, 2023 | $1.99 | $1.53 | $0.46 | 3,094,644.0 | -7.57% |
| Apr, 2023 | $1.95 | $1.60 | $0.35 | 2,915,130.0 | -3.65% |
| Mar, 2023 | $1.99 | $1.75 | $0.24 | 2,301,347.0 | -0.52% |
| Feb, 2023 | $2.23 | $1.71 | $0.52 | 2,887,648.0 | -11.47% |
| Jan, 2023 | $2.20 | $1.70 | $0.4999 | 2,105,487.0 | +26.74% |
0.33%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):