Get the Stockscreener App
11.49
3.33%
0.37
Pre-market:
11.55
0.06
+0.52%
Kinross Gold Corp Stock (KGC) Price History
The historical daily chart and data for Kinross Gold Corp stock (KGC), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $11.49.
- Kinross Gold Corp all-time high stock price is $11.67, occurred on January 30, 2025.
- The lowest Kinross Gold Corp stock price recorded was $1.31 on January 19, 2016. Since then, Kinross Gold Corp's stock price has risen over 777.10% to $11.49 now.
- The 52-week high stock price for KGC is $11.67, representing a 1.57% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for KGC is $4.75, indicating a -58.66% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Kinross Gold Corp (KGC) stock in the beginning of 2024 was $5.65. The stock closed the year at $4.09, a loss of over -27.61% for the year.
The table below shows more information about KGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $11.67 | $11.34 | $0.33 | 24,414,958.0 | +3.33% |
| Jan 29, 2025 | $11.31 | $10.88 | $0.43 | 23,574,779.0 | +2.30% |
| Jan 28, 2025 | $10.95 | $10.53 | $0.42 | 23,664,705.0 | +2.35% |
| Jan 27, 2025 | $10.71 | $10.32 | $0.395 | 25,518,527.0 | -0.65% |
| Jan 24, 2025 | $10.80 | $10.57 | $0.23 | 17,645,255.0 | +1.71% |
| Jan 23, 2025 | $10.56 | $10.28 | $0.28 | 22,138,804.0 | -1.22% |
| Jan 22, 2025 | $10.79 | $10.49 | $0.30 | 15,429,242.0 | +0.00% |
| Jan 21, 2025 | $10.80 | $10.48 | $0.32 | 14,869,961.0 | +3.20% |
| Jan 17, 2025 | $10.41 | $10.06 | $0.35 | 21,184,817.0 | +0.78% |
| Jan 16, 2025 | $10.75 | $10.21 | $0.545 | 23,388,810.0 | -4.03% |
| Jan 15, 2025 | $10.81 | $10.45 | $0.3555 | 19,996,039.0 | +0.57% |
| Jan 14, 2025 | $10.60 | $10.10 | $0.505 | 19,542,736.0 | +5.37% |
| Jan 13, 2025 | $10.28 | $10.01 | $0.27 | 18,259,628.0 | -3.64% |
| Jan 10, 2025 | $10.77 | $10.32 | $0.445 | 28,500,726.0 | +0.58% |
| Jan 08, 2025 | $10.42 | $9.83 | $0.59 | 28,689,128.0 | +4.85% |
| Jan 07, 2025 | $10.15 | $9.81 | $0.34 | 19,791,281.0 | +2.17% |
| Jan 06, 2025 | $9.93 | $9.64 | $0.29 | 20,237,695.0 | -0.92% |
| Jan 03, 2025 | $9.92 | $9.73 | $0.1894 | 17,952,032.0 | -1.01% |
| Jan 02, 2025 | $9.91 | $9.36 | $0.55 | 20,241,569.0 | +6.58% |
Kinross Gold Corp Stock (KGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kinross Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kinross Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kinross Gold Corp Stock (KGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.67 | $9.36 | $2.31 | 429,455,650.0 | +23.95% |
Kinross Gold Corp Stock (KGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.57 | $8.99 | $1.58 | 306,736,483.0 | -5.56% |
| Nov, 2024 | $10.74 | $9.13 | $1.61 | 358,032,446.0 | -3.67% |
| Oct, 2024 | $10.82 | $9.21 | $1.61 | 297,044,591.0 | +7.69% |
| Sep, 2024 | $10.10 | $8.31 | $1.79 | 352,735,526.0 | +3.54% |
| Aug, 2024 | $9.58 | $7.84 | $1.74 | 321,559,192.0 | -0.22% |
| Jul, 2024 | $9.41 | $7.89 | $1.52 | 354,941,055.0 | +8.89% |
| Jun, 2024 | $8.40 | $7.20 | $1.20 | 316,546,366.0 | +2.34% |
| May, 2024 | $8.28 | $6.42 | $1.86 | 331,985,809.0 | +26.05% |
| Apr, 2024 | $6.87 | $6.13 | $0.74 | 403,310,152.0 | +5.22% |
| Mar, 2024 | $6.15 | $4.88 | $1.27 | 334,852,414.0 | +25.10% |
| Feb, 2024 | $5.79 | $4.75 | $1.04 | 219,613,706.0 | -11.07% |
| Jan, 2024 | $6.11 | $5.30 | $0.8101 | 249,736,928.0 | -8.93% |
Kinross Gold Corp Stock (KGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.34 | $5.58 | $0.76 | 290,282,414.0 | +2.72% |
| Nov, 2023 | $5.90 | $5.12 | $0.78 | 265,829,926.0 | +13.05% |
| Oct, 2023 | $5.50 | $4.32 | $1.18 | 296,901,645.0 | +14.25% |
| Sep, 2023 | $5.30 | $4.50 | $0.80 | 212,097,531.0 | -10.06% |
| Aug, 2023 | $5.19 | $4.54 | $0.65 | 216,813,320.0 | +1.81% |
| Jul, 2023 | $5.23 | $4.54 | $0.69 | 159,627,564.0 | +4.40% |
| Jun, 2023 | $4.99 | $4.54 | $0.445 | 227,686,979.0 | +1.27% |
| May, 2023 | $5.57 | $4.62 | $0.945 | 256,165,004.0 | -6.73% |
| Apr, 2023 | $5.36 | $4.66 | $0.6991 | 257,970,846.0 | +7.22% |
| Mar, 2023 | $4.79 | $3.40 | $1.39 | 390,107,858.0 | +28.69% |
| Feb, 2023 | $4.80 | $3.57 | $1.23 | 274,885,937.0 | -21.12% |
| Jan, 2023 | $4.90 | $4.15 | $0.75 | 307,496,287.0 | +13.45% |
5.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):