20.21
Kinross Gold Corp Stock (KGC) Option Chain
For the January 16, 2026 expiration date, the KGC stock option chain has a total of 2,779 contracts, with 2,496 call options and 283 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 486 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.55 | -0.05 | -8.33% | 1,927 |
![]() |
0.73 | 0.00 | - | 143 |
![]() |
5.63 | 0.03 | +0.54% | 114 |
![]() |
8.30 | -0.10 | -1.19% | 100 |
![]() |
1.41 | -0.03 | -2.08% | 76 |
![]() |
1.12 | -0.05 | -4.27% | 55 |
![]() |
0.88 | -0.06 | -6.38% | 35 |
KGC Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 22.00
|
3.05 | 0.00 | - | 112 |
![]() 17.00
|
0.66 | 0.01 | +1.54% | 61 |
![]() 20.00
|
1.82 | 0.00 | - | 61 |
![]() 12.00
|
0.07 | -0.01 | -12.50% | 15 |
![]() 19.00
|
1.35 | 0.00 | - | 15 |
![]() 18.00
|
1.01 | 0.06 | +6.32% | 12 |
![]() 21.00
|
2.48 | 0.15 | +6.44% | 7 |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
Put Volume Total | 283 |
Call Volume Total | 2,496 |
Put/Call Ratio (PCR) | 0.11 |
Put Strike With Highest Volume | $22.00 |
Call Strike With Highest Volume | $26.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):