Get the Stockscreener App
25.97
6.48%
1.58
After Hours:
26.06
0.09
+0.35%
Kinross Gold Corp Stock (KGC) Option Chain
For the November 28, 2025 expiration date, the KGC stock option chain has a total of 6,584 contracts, with 6,092 call options and 492 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 1,464 contracts.
- December 12, 2025 : 159 contracts.
- December 19, 2025 : 1,482 contracts.
- December 26, 2025 : 445 contracts.
- January 02, 2026 : 4 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.17 | 0.09 | +112.50% | 2,291 |
|
26.00
|
0.50 | 0.39 | +354.55% | 1,962 |
|
25.50
|
0.85 | 0.68 | +400.00% | 755 |
|
25.00
|
1.04 | 0.70 | +205.88% | 502 |
|
26.50
|
0.26 | 0.21 | +420.00% | 308 |
|
24.50
|
1.39 | 0.86 | +162.26% | 159 |
|
27.50
|
0.06 | 0.01 | +20.00% | 36 |
KGC Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.03 | -0.23 | -88.46% | 152 |
|
22.50
|
0.01 | -0.17 | -94.44% | 58 |
|
27.00
|
1.58 | -0.06 | -3.66% | 54 |
|
24.50
|
0.10 | -0.59 | -85.51% | 51 |
|
25.50
|
0.28 | -0.98 | -77.78% | 51 |
|
25.00
|
0.20 | -0.78 | -79.59% | 36 |
|
26.00
|
0.51 | -1.25 | -71.02% | 34 |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 492 |
| Call Volume Total | 6,092 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $27.00 |
5.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):