24.12
price down icon0.25%   -0.075
 
loading

Kinross Gold Corp Stock (KGC) Option Chain

For the August 21, 2026 expiration date, the KGC stock option chain has a total of 684 contracts, with 465 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 96 contracts.
  • January 21, 2028 : 88 contracts.

Kinross Gold Corp (KGC) Most Active Options & Calendar

KGC Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 31.00 0.20 -0.05 -20.00% 170
favorite 26.00 0.97 -0.10 -9.35% 112
favorite 27.00 0.75 0.00 - 68
favorite 25.00 1.31 -0.10 -7.09% 60
favorite 24.00 1.74 0.01 +0.58% 39
favorite 15.00 9.10 -2.27 -19.96% 4
favorite 23.00 2.19 -0.03 -1.35% 3

KGC Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
23.00
1.19 -0.14 -10.53% 214
favorite
22.00
0.83 -0.13 -13.54% 3
favorite
21.00
0.54 0.02 +3.85% 1
favorite
27.00
3.70 0.48 +14.91% 1
favorite
15.00
0.10 0.00 - -
favorite
16.00
0.00 0.00 - -
favorite
17.00
0.00 0.00 - -

Kinross Gold Corp Stock (KGC) Option Chain Analysis

Put Volume Total 219
Call Volume Total 465
Put/Call Ratio (PCR) 0.47
Put Strike With Highest Volume $23.00
Call Strike With Highest Volume $31.00
GFI GFI
$34.30
price up icon 0.78%
$43.72
price down icon 1.04%
FNV FNV
$206.65
price down icon 0.71%
$197.33
price down icon 0.73%
AU AU
$82.28
price up icon 0.34%
Cap:     |  Volume (24h):