Get the Stockscreener App
24.32
0.87%
0.21
After Hours:
24.33
0.010
+0.04%
Kinross Gold Corp Stock (KGC) Option Chain
For the January 15, 2027 expiration date, the KGC stock option chain has a total of 1,960 contracts, with 405 call options and 1,555 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 134 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.04 | 0.01 | +33.33% | 111 |
|
25.00
|
2.38 | 0.17 | +7.69% | 68 |
|
17.00
|
7.75 | 0.34 | +4.59% | 50 |
|
30.00
|
0.89 | 0.01 | +1.14% | 46 |
|
27.00
|
1.54 | 0.00 | - | 32 |
|
31.00
|
0.73 | 0.00 | - | 24 |
|
40.00
|
0.18 | 0.01 | +5.88% | 23 |
KGC Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.74 | -0.50 | -40.32% | 1,505 |
|
26.00
|
3.35 | 0.25 | +8.06% | 26 |
|
22.00
|
1.28 | -0.08 | -5.88% | 10 |
|
28.00
|
4.77 | 0.42 | +9.66% | 9 |
|
23.00
|
1.72 | -0.04 | -2.27% | 5 |
|
3.00
|
0.01 | 0.00 | - | - |
|
5.00
|
0.19 | 0.00 | - | - |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 1,555 |
| Call Volume Total | 405 |
| Put/Call Ratio (PCR) | 3.84 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $55.00 |
4.55%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):