Get the Stockscreener App
29.12
2.90%
0.82
Pre-market:
29.59
0.47
+1.61%
Kinross Gold Corp Stock (KGC) Option Chain
For the January 09, 2026 expiration date, the KGC stock option chain has a total of 4,449 contracts, with 3,032 call options and 1,417 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,948 contracts.
- January 23, 2026 : 109 contracts.
- January 30, 2026 : 385 contracts.
- February 06, 2026 : 2 contracts.
- February 13, 2026 : 21 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.29 | 0.13 | +81.25% | 1,243 |
|
29.50
|
0.46 | 0.19 | +70.37% | 430 |
|
30.50
|
0.20 | 0.13 | +185.71% | 403 |
|
29.00
|
0.71 | 0.29 | +69.05% | 312 |
|
28.00
|
1.34 | 0.57 | +74.03% | 279 |
|
31.00
|
0.18 | 0.10 | +125.00% | 279 |
|
28.50
|
1.13 | 0.54 | +91.53% | 81 |
KGC Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.07 | -0.16 | -69.57% | 760 |
|
27.50
|
0.12 | -0.27 | -69.23% | 228 |
|
29.00
|
0.52 | -0.77 | -59.69% | 155 |
|
28.00
|
0.20 | -0.44 | -68.75% | 107 |
|
28.50
|
0.30 | -0.66 | -68.75% | 59 |
|
29.50
|
0.68 | -0.97 | -58.79% | 55 |
|
30.00
|
0.96 | -1.65 | -63.22% | 25 |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 1,417 |
| Call Volume Total | 3,032 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $30.00 |
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):