Get the Stockscreener App
34.58
2.92%
1.02
Kinross Gold Corp Stock (KGC) Option Chain
For the February 20, 2026 expiration date, the KGC stock option chain has a total of 485 contracts, with 349 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 257 contracts.
- March 06, 2026 : 22 contracts.
- March 13, 2026 : 6 contracts.
- March 20, 2026 : 184 contracts.
- March 27, 2026 : 6 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.80 | 0.32 | +66.67% | 91 |
|
34.00
|
1.22 | 0.38 | +45.24% | 69 |
|
36.00
|
0.37 | 0.12 | +48.00% | 50 |
|
35.50
|
0.64 | 0.20 | +45.45% | 41 |
|
34.50
|
1.06 | 0.39 | +58.21% | 30 |
|
33.00
|
2.00 | 0.75 | +60.00% | 25 |
|
40.00
|
0.05 | 0.01 | +25.00% | 12 |
KGC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.15 | -0.13 | -46.43% | 62 |
|
32.00
|
0.26 | -0.19 | -42.22% | 35 |
|
27.00
|
0.05 | -0.45 | -90.00% | 23 |
|
33.00
|
0.50 | -0.30 | -37.50% | 10 |
|
30.50
|
0.15 | -0.04 | -21.05% | 2 |
|
36.00
|
2.35 | 0.15 | +6.82% | 2 |
|
28.00
|
0.24 | 0.19 | +380.00% | 1 |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 136 |
| Call Volume Total | 349 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $35.00 |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):