Get the Stockscreener App
15.58
0.19%
0.03
After Hours:
15.63
0.05
+0.32%
Kinross Gold Corp Stock (KGC) Option Chain
For the August 15, 2025 expiration date, the KGC stock option chain has a total of 838 contracts, with 558 call options and 280 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 347 contracts.
- January 15, 2027 : 174 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.35 | 0.01 | +2.94% | 155 |
|
16.00
|
0.62 | -0.04 | -6.06% | 137 |
|
13.00
|
2.76 | 0.17 | +6.56% | 127 |
|
15.00
|
1.20 | 0.05 | +4.35% | 68 |
|
18.00
|
0.18 | 0.01 | +5.88% | 24 |
|
20.00
|
0.06 | 0.00 | - | 22 |
|
14.00
|
1.95 | 0.18 | +10.17% | 17 |
KGC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.22 | -0.03 | -12.00% | 148 |
|
15.00
|
0.53 | -0.04 | -7.02% | 88 |
|
16.00
|
0.98 | -0.08 | -7.55% | 33 |
|
10.00
|
0.02 | 0.00 | - | 4 |
|
12.00
|
0.03 | -0.01 | -25.00% | 4 |
|
13.00
|
0.07 | -0.03 | -30.00% | 3 |
|
2.00
|
0.00 | 0.00 | - | - |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 280 |
| Call Volume Total | 558 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $17.00 |
1.91%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):