Get the Stockscreener App
28.16
0.86%
0.24
After Hours:
28.20
0.04
+0.14%
Kinross Gold Corp Stock (KGC) Option Chain
For the December 19, 2025 expiration date, the KGC stock option chain has a total of 5,802 contracts, with 2,855 call options and 2,947 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 968 contracts.
- January 02, 2026 : 186 contracts.
- January 09, 2026 : 49 contracts.
- January 16, 2026 : 927 contracts.
- January 23, 2026 : 2 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.50
|
0.54 | -0.05 | -8.47% | 1,085 |
|
30.00
|
0.12 | -0.08 | -40.00% | 471 |
|
29.00
|
0.34 | -0.04 | -10.53% | 367 |
|
28.00
|
0.78 | 0.08 | +11.43% | 295 |
|
29.50
|
0.23 | 0.00 | - | 175 |
|
33.00
|
0.01 | -0.04 | -80.00% | 108 |
|
25.00
|
3.27 | 0.47 | +16.79% | 107 |
KGC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.53 | -0.25 | -32.05% | 1,408 |
|
25.00
|
0.03 | -0.17 | -85.00% | 474 |
|
25.50
|
0.04 | -0.08 | -66.67% | 353 |
|
27.50
|
0.32 | -0.23 | -41.82% | 206 |
|
26.00
|
0.08 | -0.11 | -57.89% | 171 |
|
27.00
|
0.18 | -0.17 | -48.57% | 122 |
|
28.50
|
0.75 | -0.31 | -29.25% | 113 |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 2,947 |
| Call Volume Total | 2,855 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $28.50 |
1.03%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):