Get the Stockscreener App
26.67
2.24%
-0.61
After Hours:
26.70
0.03
+0.11%
Kinross Gold Corp Stock (KGC) Option Chain
For the August 21, 2026 expiration date, the KGC stock option chain has a total of 230 contracts, with 190 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 123 contracts.
- January 21, 2028 : 19 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.10 | -0.37 | -25.17% | 161 |
|
35.00
|
0.35 | -0.42 | -54.55% | 29 |
|
15.00
|
11.37 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
6.47 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
KGC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
2.45 | 0.95 | +63.33% | 40 |
|
15.00
|
0.10 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.27 | 0.00 | - | - |
|
20.00
|
0.78 | 0.00 | - | - |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 190 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $30.00 |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):