Get the Stockscreener App
29.90
10.25%
2.78
After Hours:
30.06
0.16
+0.54%
Kinross Gold Corp Stock (KGC) Option Chain
For the August 21, 2026 expiration date, the KGC stock option chain has a total of 6,120 contracts, with 4,926 call options and 1,194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 188 contracts.
- January 21, 2028 : 134 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.41 | 0.38 | +1,267% | 1,333 |
|
33.00
|
0.03 | -0.17 | -85.00% | 1,097 |
|
24.00
|
6.00 | 2.85 | +90.48% | 611 |
|
27.50
|
2.20 | 1.81 | +464.10% | 536 |
|
28.00
|
1.89 | 1.71 | +950.00% | 367 |
|
29.00
|
1.05 | 1.01 | +2,525% | 188 |
|
26.00
|
3.58 | 2.26 | +171.21% | 169 |
KGC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.26 | -1.04 | -80.00% | 696 |
|
27.00
|
0.02 | -0.35 | -94.59% | 133 |
|
30.00
|
0.74 | -2.15 | -74.39% | 121 |
|
28.00
|
0.06 | -0.78 | -92.86% | 112 |
|
26.00
|
0.04 | -0.06 | -60.00% | 50 |
|
27.50
|
0.11 | -0.48 | -81.36% | 33 |
|
26.50
|
0.07 | -0.14 | -66.67% | 32 |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 1,194 |
| Call Volume Total | 4,926 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $30.00 |
7.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):