Get the Stockscreener App
10.64
3.20%
0.33
After Hours:
10.72
0.08
+0.75%
Kinross Gold Corp Stock (KGC) Option Chain
For the January 24, 2025 expiration date, the KGC stock option chain has a total of 1,104 contracts, with 931 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 547 contracts.
- February 07, 2025 : 21 contracts.
- February 14, 2025 : 380 contracts.
- February 21, 2025 : 1,500 contracts.
- February 28, 2025 : 82 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.03 | 0.00 | - | 516 |
|
10.50
|
0.22 | 0.10 | +83.33% | 226 |
|
12.00
|
0.01 | 0.00 | - | 146 |
|
10.00
|
0.75 | 0.41 | +120.59% | 23 |
|
5.00
|
5.60 | -0.04 | -0.71% | 10 |
|
11.50
|
0.01 | 0.00 | - | 9 |
|
9.50
|
1.28 | 0.54 | +72.97% | 1 |
KGC Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.10 | -0.15 | -60.00% | 104 |
|
9.50
|
0.01 | -0.01 | -50.00% | 52 |
|
10.00
|
0.02 | -0.04 | -66.67% | 9 |
|
11.00
|
0.41 | -0.31 | -43.06% | 8 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 173 |
| Call Volume Total | 931 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $11.00 |
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):