23.66
Kinross Gold Corp Stock (KGC) Option Chain
For the January 16, 2026 expiration date, the KGC stock option chain has a total of 515 contracts, with 382 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 147 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
1.42 | 0.12 | +9.23% | 107 |
24.00
|
2.26 | 0.26 | +13.00% | 63 |
25.00
|
1.75 | 0.23 | +15.13% | 49 |
29.00
|
0.81 | 0.19 | +30.65% | 40 |
23.00
|
2.60 | 0.19 | +7.88% | 30 |
30.00
|
0.62 | 0.06 | +10.71% | 29 |
18.00
|
6.10 | 0.60 | +10.91% | 26 |
KGC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.51 | -0.07 | -12.07% | 41 |
25.00
|
2.98 | -0.29 | -8.87% | 41 |
24.00
|
2.36 | -0.13 | -5.22% | 35 |
21.00
|
1.02 | -0.11 | -9.73% | 15 |
12.00
|
0.09 | 0.02 | +28.57% | 1 |
0.50
|
0.00 | 0.00 | - | - |
1.00
|
0.00 | 0.00 | - | - |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 382 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $26.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):