Get the Stockscreener App
17.26
6.48%
1.05
After Hours:
17.27
0.010
+0.06%
Kinross Gold Corp Stock (KGC) Option Chain
For the August 15, 2025 expiration date, the KGC stock option chain has a total of 7,863 contracts, with 5,645 call options and 2,218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,318 contracts.
- January 15, 2027 : 1,585 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.37 | 0.76 | +124.59% | 1,353 |
|
15.00
|
2.23 | 0.88 | +65.19% | 1,327 |
|
17.50
|
0.41 | 0.31 | +310.00% | 1,049 |
|
18.00
|
0.22 | 0.15 | +214.29% | 981 |
|
17.00
|
0.65 | 0.43 | +195.45% | 637 |
|
14.00
|
3.25 | 1.14 | +54.03% | 119 |
|
13.00
|
4.25 | 1.00 | +30.77% | 45 |
KGC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.10 | -0.34 | -77.27% | 1,456 |
|
15.00
|
0.05 | -0.09 | -64.29% | 298 |
|
15.50
|
0.07 | -0.16 | -69.57% | 280 |
|
17.00
|
0.38 | -0.66 | -63.46% | 127 |
|
16.50
|
0.21 | -0.46 | -68.66% | 30 |
|
14.00
|
0.02 | -0.01 | -33.33% | 17 |
|
14.50
|
0.01 | -0.06 | -85.71% | 10 |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 2,218 |
| Call Volume Total | 5,645 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
9.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):