Get the Stockscreener App
15.48
0.26%
-0.04
After Hours:
15.50
0.02
+0.13%
Kinross Gold Corp Stock (KGC) Option Chain
For the August 15, 2025 expiration date, the KGC stock option chain has a total of 1,913 contracts, with 1,881 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 947 contracts.
- January 15, 2027 : 433 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
2.78 | -0.10 | -3.47% | 1,597 |
|
15.00
|
1.35 | -0.10 | -6.90% | 125 |
|
14.00
|
2.00 | -0.17 | -7.83% | 100 |
|
16.00
|
0.89 | -0.09 | -9.18% | 28 |
|
17.00
|
0.55 | -0.06 | -9.84% | 28 |
|
12.00
|
3.67 | -0.10 | -2.65% | 2 |
|
18.00
|
0.33 | -0.02 | -5.71% | 1 |
KGC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.44 | -0.01 | -2.22% | 22 |
|
15.00
|
0.80 | 0.06 | +8.11% | 9 |
|
16.00
|
1.30 | 0.09 | +7.44% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 1,881 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $13.00 |
0.29%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):