Get the Stockscreener App
30.15
2.33%
-0.72
Pre-market:
30.29
0.14
+0.46%
Kinross Gold Corp Stock (KGC) Option Chain
For the January 15, 2027 expiration date, the KGC stock option chain has a total of 446 contracts, with 91 call options and 355 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 134 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.19 | -0.24 | -9.88% | 39 |
|
31.00
|
3.77 | -0.28 | -6.91% | 21 |
|
30.00
|
4.39 | -0.06 | -1.35% | 14 |
|
25.00
|
7.10 | -0.55 | -7.19% | 6 |
|
23.00
|
8.65 | -0.50 | -5.46% | 3 |
|
55.00
|
0.25 | -0.10 | -28.57% | 3 |
|
32.00
|
3.25 | -0.32 | -8.96% | 2 |
KGC Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
2.34 | 0.28 | +13.59% | 336 |
|
29.00
|
2.74 | 0.25 | +10.04% | 9 |
|
27.00
|
1.93 | 0.11 | +6.04% | 8 |
|
30.00
|
3.26 | 0.45 | +16.01% | 2 |
|
3.00
|
0.01 | 0.00 | - | - |
|
5.00
|
0.19 | 0.00 | - | - |
|
7.00
|
0.06 | 0.00 | - | - |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 355 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 3.90 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $35.00 |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):