Get the Stockscreener App
14.75
1.79%
0.2401
Kinross Gold Corp Stock (KGC) Option Chain
For the August 15, 2025 expiration date, the KGC stock option chain has a total of 316 contracts, with 212 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,040 contracts.
- January 15, 2027 : 280 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.13 | -0.31 | -21.53% | 74 |
|
13.00
|
2.29 | 0.18 | +8.53% | 36 |
|
16.00
|
0.70 | 0.00 | - | 36 |
|
12.00
|
2.99 | 0.25 | +9.12% | 18 |
|
18.00
|
0.32 | 0.00 | - | 18 |
|
10.00
|
4.88 | -0.12 | -2.40% | 10 |
|
19.00
|
0.20 | -0.02 | -9.09% | 8 |
KGC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.21 | -0.05 | -19.23% | 102 |
|
13.00
|
0.46 | 0.01 | +2.22% | 1 |
|
16.00
|
2.01 | -0.71 | -26.10% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 212 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $15.00 |
2.47%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):