Get the Stockscreener App
9.25
1.98%
0.18
After Hours:
9.25
Kinross Gold Corp Stock (KGC) Option Chain
For the December 27, 2024 expiration date, the KGC stock option chain has a total of 176 contracts, with 108 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 89 contracts.
- January 10, 2025 : 94 contracts.
- January 17, 2025 : 4,364 contracts.
- January 24, 2025 : 8 contracts.
- January 31, 2025 : 5 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.07 | 0.00 | - | 71 |
|
9.00
|
0.37 | 0.08 | +27.59% | 31 |
|
10.00
|
0.02 | 0.01 | +100.00% | 6 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
KGC Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.39 | -0.04 | -9.30% | 50 |
|
11.00
|
1.70 | -0.25 | -12.82% | 10 |
|
9.00
|
0.07 | -0.06 | -46.15% | 8 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $9.50 |
2.75%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):