Get the Stockscreener App
39.66
0.94%
0.37
Karooooo Ltd Stock (KARO) Price History
The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of April 17, 2025, is $39.66.
- Karooooo Ltd all-time high stock price is $50.54, occurred on January 08, 2025.
- The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 113.34% to $39.66 now.
- The 52-week high stock price for KARO is $50.54, representing a 27.44% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for KARO is $25.80, indicating a -34.95% decrease from the current share price, occurred on June 27, 2024.
- The closing price of Karooooo Ltd (KARO) stock in the beginning of 2024 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $40.52 | $39.09 | $1.43 | 14,173.0 | +0.94% |
| Apr 16, 2025 | $40.56 | $38.95 | $1.61 | 20,424.0 | -2.34% |
| Apr 15, 2025 | $40.98 | $39.20 | $1.78 | 8,968.0 | +2.42% |
| Apr 14, 2025 | $41.00 | $38.41 | $2.59 | 14,424.0 | -1.87% |
| Apr 11, 2025 | $41.02 | $39.16 | $1.86 | 17,362.0 | -1.06% |
| Apr 10, 2025 | $42.68 | $38.66 | $4.02 | 15,100.0 | -0.74% |
| Apr 09, 2025 | $43.10 | $36.23 | $6.88 | 65,343.0 | +10.46% |
| Apr 08, 2025 | $38.90 | $35.88 | $3.02 | 16,485.0 | -0.54% |
| Apr 07, 2025 | $40.50 | $36.00 | $4.50 | 48,598.0 | -2.85% |
| Apr 04, 2025 | $39.44 | $37.00 | $2.44 | 28,528.0 | -4.86% |
| Apr 03, 2025 | $41.10 | $39.74 | $1.36 | 29,438.0 | -4.45% |
| Apr 02, 2025 | $42.91 | $40.50 | $2.41 | 12,685.0 | +1.23% |
| Apr 01, 2025 | $42.35 | $40.76 | $1.59 | 19,679.0 | -2.44% |
| Mar 31, 2025 | $42.54 | $41.10 | $1.44 | 16,613.0 | -0.28% |
| Mar 28, 2025 | $45.18 | $42.25 | $2.93 | 15,180.0 | -0.88% |
| Mar 27, 2025 | $44.51 | $42.75 | $1.76 | 31,699.0 | -1.51% |
| Mar 26, 2025 | $44.86 | $43.10 | $1.76 | 18,287.0 | -1.86% |
| Mar 25, 2025 | $44.82 | $43.74 | $1.08 | 14,213.0 | +1.41% |
| Mar 24, 2025 | $45.10 | $43.14 | $1.96 | 23,141.0 | +1.64% |
| Mar 21, 2025 | $43.85 | $41.40 | $2.45 | 67,217.0 | +4.35% |
| Mar 20, 2025 | $42.73 | $41.15 | $1.58 | 20,902.0 | +0.17% |
| Mar 19, 2025 | $42.57 | $41.00 | $1.57 | 24,819.0 | +0.71% |
Karooooo Ltd Stock (KARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karooooo Ltd Stock (KARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $43.10 | $35.88 | $7.22 | 325,380.0 | -6.77% |
| Mar, 2025 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
| Feb, 2025 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| Jan, 2025 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd Stock (KARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| Nov, 2024 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| Oct, 2024 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| Sep, 2024 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| Aug, 2024 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| Jul, 2024 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| Jun, 2024 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| May, 2024 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| Apr, 2024 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| Mar, 2024 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| Feb, 2024 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| Jan, 2024 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
Karooooo Ltd Stock (KARO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.85 | $24.23 | $1.62 | 224,131.0 | -2.80% |
| Nov, 2023 | $26.49 | $22.54 | $3.95 | 188,745.0 | +4.17% |
| Oct, 2023 | $26.54 | $18.59 | $7.95 | 247,032.0 | +20.54% |
| Sep, 2023 | $24.90 | $19.52 | $5.37 | 193,852.0 | -17.69% |
| Aug, 2023 | $25.25 | $22.40 | $2.85 | 162,613.0 | -4.20% |
| Jul, 2023 | $26.73 | $22.75 | $3.98 | 248,537.0 | +7.91% |
| Jun, 2023 | $25.23 | $22.40 | $2.83 | 213,689.0 | +4.37% |
| May, 2023 | $23.48 | $20.00 | $3.48 | 117,117.0 | -3.69% |
| Apr, 2023 | $24.58 | $20.91 | $3.67 | 99,830.0 | +0.34% |
| Mar, 2023 | $27.82 | $21.50 | $6.32 | 305,938.0 | -8.66% |
| Feb, 2023 | $29.99 | $24.61 | $5.38 | 497,109.0 | +0.40% |
| Jan, 2023 | $27.10 | $23.12 | $3.98 | 684,228.0 | +8.58% |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):