Get the Stockscreener App
43.61
1.36%
-0.60
Karooooo Ltd Stock (KARO) Price History
The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of November 04, 2025, is $43.61.
- Karooooo Ltd all-time high stock price is $63.36, occurred on June 03, 2025.
- The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 134.59% to $43.61 now.
- The 52-week high stock price for KARO is $63.36, representing a 45.29% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for KARO is $35.88, indicating a -17.73% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Karooooo Ltd (KARO) stock in the beginning of 2024 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $45.23 | $43.28 | $1.95 | 71,023.0 | -1.36% |
| Nov 03, 2025 | $45.30 | $43.76 | $1.54 | 73,732.0 | -0.83% |
| Oct 31, 2025 | $45.26 | $44.41 | $0.855 | 32,019.0 | +0.09% |
| Oct 30, 2025 | $45.20 | $44.30 | $0.895 | 48,439.0 | -0.38% |
| Oct 29, 2025 | $45.95 | $44.50 | $1.45 | 42,182.0 | -1.28% |
| Oct 28, 2025 | $47.01 | $45.04 | $1.97 | 40,728.0 | -1.09% |
| Oct 27, 2025 | $47.48 | $44.24 | $3.24 | 80,295.0 | -1.29% |
| Oct 24, 2025 | $46.63 | $45.53 | $1.10 | 62,879.0 | +0.85% |
| Oct 23, 2025 | $46.49 | $45.19 | $1.30 | 44,134.0 | +1.81% |
| Oct 22, 2025 | $46.91 | $44.50 | $2.41 | 50,183.0 | -2.28% |
| Oct 21, 2025 | $46.58 | $44.38 | $2.20 | 98,259.0 | +5.32% |
| Oct 20, 2025 | $46.23 | $43.53 | $2.70 | 83,945.0 | -2.01% |
| Oct 17, 2025 | $45.57 | $43.36 | $2.21 | 87,337.0 | +1.31% |
| Oct 16, 2025 | $49.45 | $44.01 | $5.44 | 112,962.0 | -6.19% |
| Oct 15, 2025 | $52.81 | $47.00 | $5.81 | 266,798.0 | -16.42% |
| Oct 14, 2025 | $56.67 | $52.50 | $4.17 | 111,793.0 | +7.41% |
| Oct 13, 2025 | $53.30 | $51.55 | $1.75 | 36,938.0 | +1.96% |
| Oct 10, 2025 | $54.25 | $51.48 | $2.77 | 41,242.0 | -4.26% |
| Oct 09, 2025 | $54.19 | $53.50 | $0.6862 | 24,127.0 | -1.38% |
| Oct 08, 2025 | $54.74 | $53.78 | $0.96 | 29,168.0 | -0.51% |
| Oct 07, 2025 | $55.45 | $53.51 | $1.95 | 38,640.0 | -0.09% |
Karooooo Ltd Stock (KARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karooooo Ltd Stock (KARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $45.30 | $43.28 | $2.02 | 215,778.0 | -2.18% |
| Oct, 2025 | $58.45 | $43.36 | $15.09 | 1,531,967.0 | -21.95% |
| Sep, 2025 | $60.53 | $51.66 | $8.87 | 958,707.0 | +8.48% |
| Aug, 2025 | $52.99 | $44.32 | $8.67 | 1,132,362.0 | +15.17% |
| Jul, 2025 | $52.24 | $45.42 | $6.82 | 1,335,051.0 | -6.66% |
| Jun, 2025 | $63.36 | $45.20 | $18.16 | 2,385,574.0 | -11.75% |
| May, 2025 | $58.00 | $42.58 | $15.42 | 596,086.0 | +30.25% |
| Apr, 2025 | $43.99 | $35.88 | $8.11 | 412,759.0 | +0.16% |
| Mar, 2025 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
| Feb, 2025 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| Jan, 2025 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd Stock (KARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| Nov, 2024 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| Oct, 2024 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| Sep, 2024 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| Aug, 2024 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| Jul, 2024 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| Jun, 2024 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| May, 2024 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| Apr, 2024 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| Mar, 2024 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| Feb, 2024 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| Jan, 2024 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
Karooooo Ltd Stock (KARO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.85 | $24.23 | $1.62 | 224,131.0 | -2.80% |
| Nov, 2023 | $26.49 | $22.54 | $3.95 | 188,745.0 | +4.17% |
| Oct, 2023 | $26.54 | $18.59 | $7.95 | 247,032.0 | +20.54% |
| Sep, 2023 | $24.90 | $19.52 | $5.37 | 193,852.0 | -17.69% |
| Aug, 2023 | $25.25 | $22.40 | $2.85 | 162,613.0 | -4.20% |
| Jul, 2023 | $26.73 | $22.75 | $3.98 | 248,537.0 | +7.91% |
| Jun, 2023 | $25.23 | $22.40 | $2.83 | 213,689.0 | +4.37% |
| May, 2023 | $23.48 | $20.00 | $3.48 | 117,117.0 | -3.69% |
| Apr, 2023 | $24.58 | $20.91 | $3.67 | 99,830.0 | +0.34% |
| Mar, 2023 | $27.82 | $21.50 | $6.32 | 305,938.0 | -8.66% |
| Feb, 2023 | $29.99 | $24.61 | $5.38 | 497,109.0 | +0.40% |
| Jan, 2023 | $27.10 | $23.12 | $3.98 | 684,228.0 | +8.58% |
0.65%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):