Get the Stockscreener App
50.27
0.06%
-0.03
Karooooo Ltd Stock (KARO) Price History
The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of January 28, 2026, is $50.27.
- Karooooo Ltd all-time high stock price is $63.36, occurred on June 03, 2025.
- The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 170.41% to $50.27 now.
- The 52-week high stock price for KARO is $63.36, representing a 26.04% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for KARO is $35.88, indicating a -28.63% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Karooooo Ltd (KARO) stock in the beginning of 2025 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $50.71 | $49.11 | $1.60 | 6,870.0 | -0.06% |
| Jan 27, 2026 | $51.07 | $48.69 | $2.38 | 68,749.0 | -1.06% |
| Jan 26, 2026 | $51.65 | $49.16 | $2.49 | 41,307.0 | +1.99% |
| Jan 23, 2026 | $50.00 | $45.32 | $4.68 | 106,310.0 | +8.49% |
| Jan 22, 2026 | $46.95 | $44.18 | $2.77 | 46,602.0 | +6.02% |
| Jan 21, 2026 | $48.34 | $42.11 | $6.23 | 78,561.0 | -3.17% |
| Jan 20, 2026 | $48.42 | $44.76 | $3.66 | 99,674.0 | -4.36% |
| Jan 16, 2026 | $47.21 | $45.72 | $1.49 | 37,235.0 | +1.63% |
| Jan 15, 2026 | $46.89 | $45.00 | $1.89 | 31,144.0 | +1.52% |
| Jan 14, 2026 | $45.95 | $45.15 | $0.80 | 27,208.0 | -1.41% |
| Jan 13, 2026 | $46.99 | $45.40 | $1.59 | 28,645.0 | -0.60% |
| Jan 12, 2026 | $48.44 | $45.89 | $2.55 | 60,947.0 | +1.54% |
| Jan 09, 2026 | $45.88 | $44.52 | $1.36 | 36,543.0 | +1.02% |
| Jan 08, 2026 | $45.98 | $44.73 | $1.26 | 34,184.0 | -1.67% |
| Jan 07, 2026 | $46.70 | $45.26 | $1.44 | 28,816.0 | -0.47% |
| Jan 06, 2026 | $46.68 | $44.66 | $2.02 | 40,264.0 | +3.43% |
| Jan 05, 2026 | $46.04 | $44.50 | $1.54 | 38,332.0 | -0.20% |
| Jan 02, 2026 | $45.60 | $44.34 | $1.27 | 36,646.0 | -1.82% |
| Dec 31, 2025 | $46.23 | $45.08 | $1.15 | 30,295.0 | -0.98% |
| Dec 30, 2025 | $46.91 | $45.95 | $0.96 | 27,297.0 | -1.96% |
Karooooo Ltd Stock (KARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karooooo Ltd Stock (KARO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $51.65 | $42.11 | $9.54 | 848,037.0 | +10.48% |
Karooooo Ltd Stock (KARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.29 | $44.44 | $3.85 | 728,668.0 | +2.04% |
| Nov, 2025 | $46.45 | $41.25 | $5.20 | 816,789.0 | +1.01% |
| Oct, 2025 | $58.45 | $43.36 | $15.09 | 1,531,967.0 | -21.95% |
| Sep, 2025 | $60.53 | $51.66 | $8.87 | 958,707.0 | +8.48% |
| Aug, 2025 | $52.99 | $44.32 | $8.67 | 1,132,362.0 | +15.17% |
| Jul, 2025 | $52.24 | $45.42 | $6.82 | 1,335,051.0 | -6.66% |
| Jun, 2025 | $63.36 | $45.20 | $18.16 | 2,385,574.0 | -11.75% |
| May, 2025 | $58.00 | $42.58 | $15.42 | 596,086.0 | +30.25% |
| Apr, 2025 | $43.99 | $35.88 | $8.11 | 412,759.0 | +0.16% |
| Mar, 2025 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
| Feb, 2025 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| Jan, 2025 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd Stock (KARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| Nov, 2024 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| Oct, 2024 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| Sep, 2024 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| Aug, 2024 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| Jul, 2024 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| Jun, 2024 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| May, 2024 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| Apr, 2024 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| Mar, 2024 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| Feb, 2024 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| Jan, 2024 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
0.03%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):