Get the Stockscreener App
44.40
0.40%
-0.18
After Hours:
44.68
0.28
+0.63%
Karooooo Ltd Stock (KARO) Price History
The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of May 08, 2025, is $44.40.
- Karooooo Ltd all-time high stock price is $50.54, occurred on January 08, 2025.
- The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 138.84% to $44.40 now.
- The 52-week high stock price for KARO is $50.54, representing a 13.83% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for KARO is $25.80, indicating a -41.89% decrease from the current share price, occurred on June 27, 2024.
- The closing price of Karooooo Ltd (KARO) stock in the beginning of 2024 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $45.63 | $43.34 | $2.29 | 18,879.0 | -0.40% |
| May 07, 2025 | $45.40 | $43.34 | $2.06 | 15,026.0 | +0.79% |
| May 06, 2025 | $44.70 | $44.02 | $0.68 | 8,260.0 | -1.44% |
| May 05, 2025 | $44.92 | $42.86 | $2.06 | 12,966.0 | +1.99% |
| May 02, 2025 | $44.82 | $43.60 | $1.22 | 10,892.0 | +1.36% |
| May 01, 2025 | $43.49 | $42.58 | $0.91 | 13,973.0 | +1.88% |
| Apr 30, 2025 | $43.10 | $41.49 | $1.61 | 8,289.0 | -1.66% |
| Apr 29, 2025 | $43.99 | $42.58 | $1.42 | 6,821.0 | +0.35% |
| Apr 28, 2025 | $43.28 | $42.18 | $1.10 | 8,932.0 | +1.70% |
| Apr 25, 2025 | $43.14 | $41.46 | $1.68 | 19,877.0 | -0.82% |
| Apr 24, 2025 | $43.58 | $41.50 | $2.08 | 14,470.0 | +2.86% |
| Apr 23, 2025 | $42.44 | $40.90 | $1.54 | 16,737.0 | +2.84% |
| Apr 22, 2025 | $41.01 | $38.15 | $2.86 | 15,973.0 | +6.11% |
| Apr 21, 2025 | $39.19 | $37.73 | $1.46 | 10,453.0 | -3.83% |
| Apr 17, 2025 | $40.52 | $39.09 | $1.43 | 14,173.0 | +0.94% |
| Apr 16, 2025 | $40.56 | $38.95 | $1.61 | 20,424.0 | -2.34% |
| Apr 15, 2025 | $40.98 | $39.20 | $1.78 | 8,968.0 | +2.42% |
| Apr 14, 2025 | $41.00 | $38.41 | $2.59 | 14,424.0 | -1.87% |
| Apr 11, 2025 | $41.02 | $39.16 | $1.86 | 17,362.0 | -1.06% |
| Apr 10, 2025 | $42.68 | $38.66 | $4.02 | 15,100.0 | -0.74% |
| Apr 09, 2025 | $43.10 | $36.23 | $6.88 | 65,343.0 | +10.46% |
Karooooo Ltd Stock (KARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karooooo Ltd Stock (KARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $45.63 | $42.58 | $3.05 | 98,875.0 | +4.20% |
| Apr, 2025 | $43.99 | $35.88 | $8.11 | 412,759.0 | +0.16% |
| Mar, 2025 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
| Feb, 2025 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| Jan, 2025 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd Stock (KARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| Nov, 2024 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| Oct, 2024 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| Sep, 2024 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| Aug, 2024 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| Jul, 2024 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| Jun, 2024 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| May, 2024 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| Apr, 2024 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| Mar, 2024 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| Feb, 2024 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| Jan, 2024 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
Karooooo Ltd Stock (KARO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.85 | $24.23 | $1.62 | 224,131.0 | -2.80% |
| Nov, 2023 | $26.49 | $22.54 | $3.95 | 188,745.0 | +4.17% |
| Oct, 2023 | $26.54 | $18.59 | $7.95 | 247,032.0 | +20.54% |
| Sep, 2023 | $24.90 | $19.52 | $5.37 | 193,852.0 | -17.69% |
| Aug, 2023 | $25.25 | $22.40 | $2.85 | 162,613.0 | -4.20% |
| Jul, 2023 | $26.73 | $22.75 | $3.98 | 248,537.0 | +7.91% |
| Jun, 2023 | $25.23 | $22.40 | $2.83 | 213,689.0 | +4.37% |
| May, 2023 | $23.48 | $20.00 | $3.48 | 117,117.0 | -3.69% |
| Apr, 2023 | $24.58 | $20.91 | $3.67 | 99,830.0 | +0.34% |
| Mar, 2023 | $27.82 | $21.50 | $6.32 | 305,938.0 | -8.66% |
| Feb, 2023 | $29.99 | $24.61 | $5.38 | 497,109.0 | +0.40% |
| Jan, 2023 | $27.10 | $23.12 | $3.98 | 684,228.0 | +8.58% |
11.88%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):