Get the Stockscreener App
41.35
2.07%
0.84
Karooooo Ltd Stock (KARO) Price History
The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of November 22, 2024, is $41.35.
- Karooooo Ltd all-time high stock price is $45.99, occurred on October 14, 2024.
- The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 122.43% to $41.35 now.
- The 52-week high stock price for KARO is $45.99, representing a 11.22% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for KARO is $23.35, indicating a -43.53% decrease from the current share price, occurred on April 01, 2024.
- The closing price of Karooooo Ltd (KARO) stock in the beginning of 2023 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $41.35 | $39.76 | $1.59 | 79,515.0 | +2.07% |
| Nov 21, 2024 | $40.95 | $39.42 | $1.53 | 12,053.0 | +1.81% |
| Nov 20, 2024 | $40.49 | $39.41 | $1.08 | 12,787.0 | -1.73% |
| Nov 19, 2024 | $40.50 | $39.53 | $0.9685 | 16,756.0 | +1.78% |
| Nov 18, 2024 | $40.25 | $39.12 | $1.13 | 16,528.0 | +0.45% |
| Nov 15, 2024 | $39.85 | $38.25 | $1.60 | 46,674.0 | +3.83% |
| Nov 14, 2024 | $41.75 | $37.01 | $4.74 | 63,147.0 | -10.05% |
| Nov 13, 2024 | $42.80 | $39.18 | $3.62 | 47,994.0 | +6.16% |
| Nov 12, 2024 | $40.60 | $39.24 | $1.36 | 36,904.0 | -2.39% |
| Nov 11, 2024 | $42.18 | $38.81 | $3.37 | 39,035.0 | -1.68% |
| Nov 08, 2024 | $42.34 | $38.77 | $3.57 | 35,920.0 | +5.21% |
| Nov 07, 2024 | $41.00 | $38.66 | $2.34 | 37,449.0 | -3.21% |
| Nov 06, 2024 | $41.50 | $40.20 | $1.30 | 35,828.0 | +1.87% |
| Nov 05, 2024 | $40.70 | $39.85 | $0.85 | 14,537.0 | -0.57% |
| Nov 04, 2024 | $40.35 | $38.57 | $1.78 | 18,388.0 | +5.38% |
| Nov 01, 2024 | $40.60 | $38.29 | $2.31 | 19,771.0 | -4.28% |
| Oct 31, 2024 | $41.40 | $38.51 | $2.89 | 41,421.0 | -2.44% |
| Oct 30, 2024 | $41.59 | $40.05 | $1.54 | 27,914.0 | -0.10% |
| Oct 29, 2024 | $41.30 | $39.50 | $1.80 | 29,483.0 | +3.04% |
| Oct 28, 2024 | $40.64 | $39.00 | $1.64 | 21,073.0 | -0.23% |
| Oct 25, 2024 | $40.50 | $38.83 | $1.67 | 28,135.0 | +3.26% |
| Oct 24, 2024 | $39.79 | $38.45 | $1.35 | 8,826.0 | -0.23% |
Karooooo Ltd Stock (KARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karooooo Ltd Stock (KARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $42.80 | $37.01 | $5.79 | 612,801.0 | +3.38% |
| Oct, 2024 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| Sep, 2024 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| Aug, 2024 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| Jul, 2024 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| Jun, 2024 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| May, 2024 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| Apr, 2024 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| Mar, 2024 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| Feb, 2024 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| Jan, 2024 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
Karooooo Ltd Stock (KARO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.85 | $24.23 | $1.62 | 224,131.0 | -2.80% |
| Nov, 2023 | $26.49 | $22.54 | $3.95 | 188,745.0 | +4.17% |
| Oct, 2023 | $26.54 | $18.59 | $7.95 | 247,032.0 | +20.54% |
| Sep, 2023 | $24.90 | $19.52 | $5.37 | 193,852.0 | -17.69% |
| Aug, 2023 | $25.25 | $22.40 | $2.85 | 162,613.0 | -4.20% |
| Jul, 2023 | $26.73 | $22.75 | $3.98 | 248,537.0 | +7.91% |
| Jun, 2023 | $25.23 | $22.40 | $2.83 | 213,689.0 | +4.37% |
| May, 2023 | $23.48 | $20.00 | $3.48 | 117,117.0 | -3.69% |
| Apr, 2023 | $24.58 | $20.91 | $3.67 | 99,830.0 | +0.34% |
| Mar, 2023 | $27.82 | $21.50 | $6.32 | 305,938.0 | -8.66% |
| Feb, 2023 | $29.99 | $24.61 | $5.38 | 497,109.0 | +0.40% |
| Jan, 2023 | $27.10 | $23.12 | $3.98 | 684,228.0 | +8.58% |
Karooooo Ltd Stock (KARO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.68 | $22.50 | $3.18 | 69,827.0 | -8.59% |
| Nov, 2022 | $25.52 | $21.80 | $3.71 | 129,112.0 | +1.96% |
| Oct, 2022 | $25.00 | $20.00 | $5.00 | 175,712.0 | +5.10% |
| Sep, 2022 | $26.35 | $23.45 | $2.90 | 141,426.0 | -6.99% |
| Aug, 2022 | $30.40 | $24.13 | $6.27 | 184,755.0 | -4.57% |
| Jul, 2022 | $30.40 | $20.20 | $10.20 | 233,822.0 | +24.65% |
| Jun, 2022 | $27.74 | $20.00 | $7.74 | 176,524.0 | -14.68% |
| May, 2022 | $31.93 | $21.80 | $10.13 | 273,977.0 | -15.15% |
| Apr, 2022 | $36.00 | $28.90 | $7.10 | 207,252.0 | +0.16% |
| Mar, 2022 | $34.01 | $26.95 | $7.06 | 282,859.0 | -5.87% |
| Feb, 2022 | $36.00 | $27.11 | $8.89 | 344,374.0 | -10.75% |
| Jan, 2022 | $39.50 | $31.82 | $7.68 | 184,230.0 | -13.45% |
6.19%
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):