Get the Stockscreener App
39.63
3.11%
-1.27
After Hours:
39.02
-0.61
-1.54%
Karooooo Ltd Stock (KARO) Price History
The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of September 30, 2024, is $39.63.
- Karooooo Ltd all-time high stock price is $43.80, occurred on September 18, 2024.
- The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 113.18% to $39.63 now.
- The 52-week high stock price for KARO is $43.80, representing a 10.51% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for KARO is $18.59, indicating a -53.09% decrease from the current share price, occurred on October 03, 2023.
- The closing price of Karooooo Ltd (KARO) stock in the beginning of 2023 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $40.90 | $38.51 | $2.39 | 18,377.0 | -3.11% |
| Sep 27, 2024 | $40.90 | $40.23 | $0.67 | 8,601.0 | +0.12% |
| Sep 26, 2024 | $41.50 | $40.50 | $1.00 | 10,739.0 | -0.10% |
| Sep 25, 2024 | $41.99 | $39.99 | $2.00 | 34,884.0 | +0.84% |
| Sep 24, 2024 | $41.59 | $40.39 | $1.20 | 6,853.0 | +1.25% |
| Sep 23, 2024 | $40.78 | $38.77 | $2.01 | 42,758.0 | +0.07% |
| Sep 20, 2024 | $41.15 | $39.73 | $1.42 | 39,905.0 | -0.94% |
| Sep 19, 2024 | $40.50 | $38.90 | $1.60 | 16,379.0 | +4.23% |
| Sep 18, 2024 | $43.80 | $38.40 | $5.39 | 37,258.0 | -5.99% |
| Sep 17, 2024 | $42.98 | $38.45 | $4.53 | 47,119.0 | +4.06% |
| Sep 16, 2024 | $39.84 | $37.35 | $2.49 | 20,665.0 | +3.96% |
| Sep 13, 2024 | $38.70 | $36.95 | $1.75 | 58,298.0 | +0.40% |
| Sep 12, 2024 | $38.05 | $36.21 | $1.84 | 26,617.0 | +1.77% |
| Sep 11, 2024 | $37.78 | $36.53 | $1.25 | 6,105.0 | -1.56% |
| Sep 10, 2024 | $38.20 | $37.65 | $0.5512 | 8,982.0 | -0.29% |
| Sep 09, 2024 | $38.50 | $37.05 | $1.45 | 20,836.0 | -1.07% |
| Sep 06, 2024 | $39.08 | $36.62 | $2.46 | 16,007.0 | +4.95% |
| Sep 05, 2024 | $37.30 | $35.18 | $2.12 | 26,002.0 | +4.57% |
| Sep 04, 2024 | $37.80 | $34.01 | $3.79 | 24,763.0 | -5.25% |
Karooooo Ltd Stock (KARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karooooo Ltd Stock (KARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $43.80 | $34.01 | $9.79 | 498,863.0 | +3.50% |
| Aug, 2024 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| Jul, 2024 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| Jun, 2024 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| May, 2024 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| Apr, 2024 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| Mar, 2024 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| Feb, 2024 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| Jan, 2024 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
Karooooo Ltd Stock (KARO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.85 | $24.23 | $1.62 | 224,131.0 | -2.80% |
| Nov, 2023 | $26.49 | $22.54 | $3.95 | 188,745.0 | +4.17% |
| Oct, 2023 | $26.54 | $18.59 | $7.95 | 247,032.0 | +20.54% |
| Sep, 2023 | $24.90 | $19.52 | $5.37 | 193,852.0 | -17.69% |
| Aug, 2023 | $25.25 | $22.40 | $2.85 | 162,613.0 | -4.20% |
| Jul, 2023 | $26.73 | $22.75 | $3.98 | 248,537.0 | +7.91% |
| Jun, 2023 | $25.23 | $22.40 | $2.83 | 213,689.0 | +4.37% |
| May, 2023 | $23.48 | $20.00 | $3.48 | 117,117.0 | -3.69% |
| Apr, 2023 | $24.58 | $20.91 | $3.67 | 99,830.0 | +0.34% |
| Mar, 2023 | $27.82 | $21.50 | $6.32 | 305,938.0 | -8.66% |
| Feb, 2023 | $29.99 | $24.61 | $5.38 | 497,109.0 | +0.40% |
| Jan, 2023 | $27.10 | $23.12 | $3.98 | 684,228.0 | +8.58% |
Karooooo Ltd Stock (KARO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.68 | $22.50 | $3.18 | 69,827.0 | -8.59% |
| Nov, 2022 | $25.52 | $21.80 | $3.71 | 129,112.0 | +1.96% |
| Oct, 2022 | $25.00 | $20.00 | $5.00 | 175,712.0 | +5.10% |
| Sep, 2022 | $26.35 | $23.45 | $2.90 | 141,426.0 | -6.99% |
| Aug, 2022 | $30.40 | $24.13 | $6.27 | 184,755.0 | -4.57% |
| Jul, 2022 | $30.40 | $20.20 | $10.20 | 233,822.0 | +24.65% |
| Jun, 2022 | $27.74 | $20.00 | $7.74 | 176,524.0 | -14.68% |
| May, 2022 | $31.93 | $21.80 | $10.13 | 273,977.0 | -15.15% |
| Apr, 2022 | $36.00 | $28.90 | $7.10 | 207,252.0 | +0.16% |
| Mar, 2022 | $34.01 | $26.95 | $7.06 | 282,859.0 | -5.87% |
| Feb, 2022 | $36.00 | $27.11 | $8.89 | 344,374.0 | -10.75% |
| Jan, 2022 | $39.50 | $31.82 | $7.68 | 184,230.0 | -13.45% |
0.32%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):