Get the Stockscreener App
41.58
2.87%
1.16
Pre-market:
41.21
-0.37
-0.89%
Karooooo Ltd Stock (KARO) Price History
The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of March 17, 2025, is $41.58.
- Karooooo Ltd all-time high stock price is $50.54, occurred on January 08, 2025.
- The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 123.67% to $41.58 now.
- The 52-week high stock price for KARO is $50.54, representing a 21.55% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for KARO is $23.35, indicating a -43.84% decrease from the current share price, occurred on April 01, 2024.
- The closing price of Karooooo Ltd (KARO) stock in the beginning of 2024 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 17, 2025 | $42.25 | $40.95 | $1.30 | 41,142.0 | +2.87% |
| Mar 14, 2025 | $41.99 | $40.40 | $1.59 | 37,005.0 | +1.05% |
| Mar 13, 2025 | $41.51 | $39.35 | $2.16 | 52,431.0 | -4.63% |
| Mar 12, 2025 | $42.00 | $41.10 | $0.90 | 10,150.0 | +1.62% |
| Mar 11, 2025 | $41.87 | $40.32 | $1.55 | 25,856.0 | +0.86% |
| Mar 10, 2025 | $42.83 | $39.65 | $3.18 | 70,070.0 | -4.50% |
| Mar 07, 2025 | $43.40 | $41.45 | $1.94 | 36,309.0 | +1.06% |
| Mar 06, 2025 | $44.26 | $42.26 | $2.00 | 23,341.0 | -4.89% |
| Mar 05, 2025 | $45.00 | $43.10 | $1.90 | 25,042.0 | +1.55% |
| Mar 04, 2025 | $44.29 | $43.78 | $0.51 | 9,662.0 | -0.32% |
| Mar 03, 2025 | $46.25 | $44.01 | $2.24 | 37,910.0 | -2.72% |
| Feb 28, 2025 | $46.17 | $44.62 | $1.55 | 56,572.0 | -0.85% |
| Feb 27, 2025 | $46.94 | $45.62 | $1.31 | 18,548.0 | -1.79% |
| Feb 26, 2025 | $47.07 | $45.50 | $1.57 | 27,177.0 | +3.01% |
| Feb 25, 2025 | $47.03 | $44.64 | $2.39 | 34,331.0 | -2.59% |
| Feb 24, 2025 | $48.60 | $46.32 | $2.28 | 33,409.0 | -0.92% |
| Feb 21, 2025 | $48.14 | $46.25 | $1.89 | 32,803.0 | +0.11% |
| Feb 20, 2025 | $49.78 | $46.51 | $3.27 | 50,475.0 | -3.91% |
| Feb 19, 2025 | $49.94 | $48.50 | $1.44 | 35,328.0 | -1.60% |
Karooooo Ltd Stock (KARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karooooo Ltd Stock (KARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $46.25 | $39.35 | $6.90 | 410,060.0 | -8.15% |
| Feb, 2025 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| Jan, 2025 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd Stock (KARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| Nov, 2024 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| Oct, 2024 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| Sep, 2024 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| Aug, 2024 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| Jul, 2024 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| Jun, 2024 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| May, 2024 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| Apr, 2024 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| Mar, 2024 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| Feb, 2024 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| Jan, 2024 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
Karooooo Ltd Stock (KARO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.85 | $24.23 | $1.62 | 224,131.0 | -2.80% |
| Nov, 2023 | $26.49 | $22.54 | $3.95 | 188,745.0 | +4.17% |
| Oct, 2023 | $26.54 | $18.59 | $7.95 | 247,032.0 | +20.54% |
| Sep, 2023 | $24.90 | $19.52 | $5.37 | 193,852.0 | -17.69% |
| Aug, 2023 | $25.25 | $22.40 | $2.85 | 162,613.0 | -4.20% |
| Jul, 2023 | $26.73 | $22.75 | $3.98 | 248,537.0 | +7.91% |
| Jun, 2023 | $25.23 | $22.40 | $2.83 | 213,689.0 | +4.37% |
| May, 2023 | $23.48 | $20.00 | $3.48 | 117,117.0 | -3.69% |
| Apr, 2023 | $24.58 | $20.91 | $3.67 | 99,830.0 | +0.34% |
| Mar, 2023 | $27.82 | $21.50 | $6.32 | 305,938.0 | -8.66% |
| Feb, 2023 | $29.99 | $24.61 | $5.38 | 497,109.0 | +0.40% |
| Jan, 2023 | $27.10 | $23.12 | $3.98 | 684,228.0 | +8.58% |
1.08%
4.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):