48.98
price up icon2.60%   1.24
after-market After Hours: 49.00 0.02 +0.04%
loading

Karooooo Ltd Stock (KARO) Price History

The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of June 30, 2025, is $48.98.
  • Karooooo Ltd all-time high stock price is $63.36, occurred on June 03, 2025.
  • The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 163.47% to $48.98 now.
  • The 52-week high stock price for KARO is $63.36, representing a 29.36% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for KARO is $25.80, indicating a -47.33% decrease from the current share price, occurred on June 27, 2024.
  • The closing price of Karooooo Ltd (KARO) stock in the beginning of 2024 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $49.11 $47.50 $1.61 155,068.0 +2.60%
Jun 27, 2025 $48.04 $46.09 $1.95 82,803.0 +0.93%
Jun 26, 2025 $47.86 $46.42 $1.44 67,106.0 +1.18%
Jun 25, 2025 $47.85 $46.48 $1.37 46,372.0 -2.14%
Jun 24, 2025 $47.94 $46.53 $1.41 37,446.0 +1.96%
Jun 23, 2025 $47.88 $46.26 $1.62 62,356.0 -1.04%
Jun 20, 2025 $48.98 $46.00 $2.98 126,330.0 +0.13%
Jun 18, 2025 $48.30 $46.62 $1.68 57,625.0 +1.05%
Jun 17, 2025 $48.07 $45.77 $2.30 71,808.0 +2.09%
Jun 16, 2025 $48.71 $45.20 $3.51 239,750.0 -5.00%
Jun 13, 2025 $49.24 $47.56 $1.68 237,625.0 +1.09%
Jun 12, 2025 $50.64 $47.15 $3.49 856,904.0 -19.84%
Jun 11, 2025 $60.95 $59.21 $1.74 44,097.0 -0.73%
Jun 10, 2025 $60.00 $57.05 $2.95 39,329.0 +4.30%
Jun 09, 2025 $59.30 $57.50 $1.80 23,253.0 -1.46%
Jun 06, 2025 $58.75 $55.34 $3.41 45,901.0 +0.85%
Jun 05, 2025 $58.00 $56.95 $1.05 39,250.0 +0.57%
Jun 04, 2025 $63.00 $56.58 $6.42 43,996.0 -8.83%
Jun 03, 2025 $63.36 $54.50 $8.86 74,110.0 +14.19%
Jun 02, 2025 $57.28 $54.14 $3.14 34,445.0 -0.43%

Karooooo Ltd Stock (KARO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Karooooo Ltd Stock (KARO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $63.36 $45.20 $18.16 2,540,642.0 -11.75%
May, 2025 $58.00 $42.58 $15.42 596,086.0 +30.25%
Apr, 2025 $43.99 $35.88 $8.11 412,759.0 +0.16%
Mar, 2025 $46.25 $39.35 $6.90 617,593.0 -6.03%
Feb, 2025 $49.95 $44.39 $5.56 699,241.0 -1.93%
Jan, 2025 $50.54 $43.05 $7.49 1,113,887.0 +2.24%

Karooooo Ltd Stock (KARO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.00 $43.00 $7.00 782,316.0 +3.24%
Nov, 2024 $45.00 $37.01 $7.99 795,681.0 +12.00%
Oct, 2024 $45.99 $35.51 $10.48 1,107,634.0 +0.93%
Sep, 2024 $43.80 $34.01 $9.79 480,486.0 +3.50%
Aug, 2024 $40.07 $31.59 $8.48 700,211.0 -1.77%
Jul, 2024 $40.87 $28.04 $12.83 626,160.0 +33.04%
Jun, 2024 $37.11 $25.80 $11.31 283,249.0 +1.95%
May, 2024 $30.01 $26.00 $4.01 145,224.0 -1.10%
Apr, 2024 $32.00 $23.35 $8.65 150,633.0 +15.96%
Mar, 2024 $26.59 $24.51 $2.08 116,236.0 +0.97%
Feb, 2024 $26.41 $23.50 $2.91 246,178.0 +1.10%
Jan, 2024 $25.65 $23.74 $1.91 100,531.0 +1.03%

Karooooo Ltd Stock (KARO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.85 $24.23 $1.62 224,131.0 -2.80%
Nov, 2023 $26.49 $22.54 $3.95 188,745.0 +4.17%
Oct, 2023 $26.54 $18.59 $7.95 247,032.0 +20.54%
Sep, 2023 $24.90 $19.52 $5.37 193,852.0 -17.69%
Aug, 2023 $25.25 $22.40 $2.85 162,613.0 -4.20%
Jul, 2023 $26.73 $22.75 $3.98 248,537.0 +7.91%
Jun, 2023 $25.23 $22.40 $2.83 213,689.0 +4.37%
May, 2023 $23.48 $20.00 $3.48 117,117.0 -3.69%
Apr, 2023 $24.58 $20.91 $3.67 99,830.0 +0.34%
Mar, 2023 $27.82 $21.50 $6.32 305,938.0 -8.66%
Feb, 2023 $29.99 $24.61 $5.38 497,109.0 +0.40%
Jan, 2023 $27.10 $23.12 $3.98 684,228.0 +8.58%
$404.23
price up icon 5.30%
software_application ADP
$308.40
price up icon 1.63%
$204.64
price up icon 2.03%
$115.35
price up icon 1.50%
$386.88
price up icon 0.27%
$93.30
price up icon 1.93%
Cap:     |  Volume (24h):