55.50
price up icon0.00%   0.00
after-market After Hours: 55.45 -0.05 -0.09%
loading

Karooooo Ltd Stock (KARO) Price History

The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of May 30, 2025, is $55.50.
  • Karooooo Ltd all-time high stock price is $58.00, occurred on May 27, 2025.
  • The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 198.55% to $55.50 now.
  • The 52-week high stock price for KARO is $58.00, representing a 4.50% increase from the current share price, occurred on May 27, 2025.
  • The 52-week low stock price for KARO is $25.80, indicating a -53.51% decrease from the current share price, occurred on June 27, 2024.
  • The closing price of Karooooo Ltd (KARO) stock in the beginning of 2024 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $56.73 $54.36 $2.37 22,905.0 +0.00%
May 29, 2025 $55.50 $53.98 $1.52 22,609.0 +1.78%
May 28, 2025 $55.45 $53.77 $1.67 28,840.0 -0.84%
May 27, 2025 $58.00 $53.01 $4.99 150,912.0 +4.03%
May 23, 2025 $54.00 $52.10 $1.90 9,131.0 -0.19%
May 22, 2025 $53.65 $52.00 $1.65 21,393.0 -0.95%
May 21, 2025 $55.00 $52.92 $2.08 26,473.0 -2.11%
May 20, 2025 $55.25 $52.92 $2.33 20,676.0 -0.31%
May 19, 2025 $55.41 $53.04 $2.37 43,827.0 +0.57%
May 16, 2025 $55.00 $49.50 $5.50 40,914.0 +8.42%
May 15, 2025 $51.00 $44.13 $6.87 52,433.0 +11.92%
May 14, 2025 $46.13 $43.99 $2.14 16,187.0 +0.72%
May 13, 2025 $46.00 $43.78 $2.22 17,468.0 +1.30%
May 12, 2025 $45.07 $43.51 $1.56 19,006.0 -2.61%
May 09, 2025 $45.20 $43.59 $1.61 23,316.0 +1.78%
May 08, 2025 $45.63 $43.34 $2.29 18,879.0 -0.40%
May 07, 2025 $45.40 $43.34 $2.06 15,026.0 +0.79%
May 06, 2025 $44.70 $44.02 $0.68 8,260.0 -1.44%
May 05, 2025 $44.92 $42.86 $2.06 12,966.0 +1.99%
May 02, 2025 $44.82 $43.60 $1.22 10,892.0 +1.36%

Karooooo Ltd Stock (KARO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Karooooo Ltd Stock (KARO) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $58.00 $42.58 $15.42 618,991.0 +30.25%
Apr, 2025 $43.99 $35.88 $8.11 412,759.0 +0.16%
Mar, 2025 $46.25 $39.35 $6.90 617,593.0 -6.03%
Feb, 2025 $49.95 $44.39 $5.56 699,241.0 -1.93%
Jan, 2025 $50.54 $43.05 $7.49 1,113,887.0 +2.24%

Karooooo Ltd Stock (KARO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.00 $43.00 $7.00 782,316.0 +3.24%
Nov, 2024 $45.00 $37.01 $7.99 795,681.0 +12.00%
Oct, 2024 $45.99 $35.51 $10.48 1,107,634.0 +0.93%
Sep, 2024 $43.80 $34.01 $9.79 480,486.0 +3.50%
Aug, 2024 $40.07 $31.59 $8.48 700,211.0 -1.77%
Jul, 2024 $40.87 $28.04 $12.83 626,160.0 +33.04%
Jun, 2024 $37.11 $25.80 $11.31 283,249.0 +1.95%
May, 2024 $30.01 $26.00 $4.01 145,224.0 -1.10%
Apr, 2024 $32.00 $23.35 $8.65 150,633.0 +15.96%
Mar, 2024 $26.59 $24.51 $2.08 116,236.0 +0.97%
Feb, 2024 $26.41 $23.50 $2.91 246,178.0 +1.10%
Jan, 2024 $25.65 $23.74 $1.91 100,531.0 +1.03%

Karooooo Ltd Stock (KARO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.85 $24.23 $1.62 224,131.0 -2.80%
Nov, 2023 $26.49 $22.54 $3.95 188,745.0 +4.17%
Oct, 2023 $26.54 $18.59 $7.95 247,032.0 +20.54%
Sep, 2023 $24.90 $19.52 $5.37 193,852.0 -17.69%
Aug, 2023 $25.25 $22.40 $2.85 162,613.0 -4.20%
Jul, 2023 $26.73 $22.75 $3.98 248,537.0 +7.91%
Jun, 2023 $25.23 $22.40 $2.83 213,689.0 +4.37%
May, 2023 $23.48 $20.00 $3.48 117,117.0 -3.69%
Apr, 2023 $24.58 $20.91 $3.67 99,830.0 +0.34%
Mar, 2023 $27.82 $21.50 $6.32 305,938.0 -8.66%
Feb, 2023 $29.99 $24.61 $5.38 497,109.0 +0.40%
Jan, 2023 $27.10 $23.12 $3.98 684,228.0 +8.58%
$192.42
price up icon 3.55%
$107.22
price down icon 0.45%
software_application ADP
$325.53
price up icon 0.44%
$84.16
price down icon 0.17%
$415.09
price up icon 0.42%
software_application NOW
$1,011.09
price down icon 0.41%
Cap:     |  Volume (24h):