Get the Stockscreener App
57.27
1.65%
0.9527
Karooooo Ltd Stock (KARO) Price History
The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of July 07, 2026, is $57.27.
- Karooooo Ltd all-time high stock price is $63.36, occurred on June 03, 2025.
- The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 208.08% to $57.27 now.
- The 52-week high stock price for KARO is $60.53, representing a 5.69% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for KARO is $41.25, indicating a -27.98% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Karooooo Ltd (KARO) stock in the beginning of 2025 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $57.43 | $55.95 | $1.48 | 33,435.0 | +1.51% |
| Jul 06, 2026 | $56.77 | $53.80 | $2.97 | 155,542.0 | +4.55% |
| Jul 02, 2026 | $54.27 | $50.72 | $3.55 | 108,715.0 | +6.46% |
| Jul 01, 2026 | $52.36 | $49.23 | $3.12 | 167,471.0 | +2.51% |
| Jun 30, 2026 | $49.55 | $48.45 | $1.10 | 58,537.0 | +0.94% |
| Jun 29, 2026 | $51.00 | $48.46 | $2.54 | 148,794.0 | -2.12% |
| Jun 26, 2026 | $50.53 | $48.08 | $2.45 | 105,646.0 | +1.81% |
| Jun 25, 2026 | $49.43 | $47.51 | $1.92 | 79,033.0 | +2.34% |
| Jun 24, 2026 | $48.74 | $47.52 | $1.22 | 43,497.0 | +0.29% |
| Jun 23, 2026 | $48.39 | $47.40 | $0.99 | 37,363.0 | -0.02% |
| Jun 22, 2026 | $48.19 | $46.82 | $1.37 | 114,175.0 | +1.06% |
| Jun 18, 2026 | $47.71 | $45.63 | $2.08 | 129,961.0 | +2.11% |
| Jun 17, 2026 | $48.39 | $46.01 | $2.38 | 131,955.0 | -1.74% |
| Jun 16, 2026 | $49.41 | $46.90 | $2.51 | 96,578.0 | -3.91% |
| Jun 15, 2026 | $49.08 | $47.84 | $1.24 | 77,259.0 | +3.83% |
| Jun 12, 2026 | $47.75 | $45.00 | $2.75 | 126,110.0 | +3.80% |
| Jun 11, 2026 | $46.82 | $44.05 | $2.77 | 59,235.0 | -0.18% |
| Jun 10, 2026 | $47.10 | $45.58 | $1.52 | 43,932.0 | -1.77% |
| Jun 09, 2026 | $47.34 | $45.30 | $2.05 | 78,870.0 | +0.24% |
Karooooo Ltd Stock (KARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karooooo Ltd Stock (KARO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $57.43 | $49.23 | $8.20 | 465,163.0 | +15.82% |
| Jun, 2026 | $51.62 | $44.05 | $7.57 | 1,983,201.0 | +3.48% |
| May, 2026 | $52.07 | $42.40 | $9.67 | 2,330,180.0 | -2.56% |
| Apr, 2026 | $54.76 | $47.06 | $7.70 | 1,383,254.0 | -1.78% |
| Mar, 2026 | $50.95 | $44.20 | $6.75 | 851,777.0 | +5.55% |
| Feb, 2026 | $52.60 | $44.07 | $8.53 | 944,745.0 | -5.65% |
| Jan, 2026 | $51.65 | $42.11 | $9.54 | 916,516.0 | +10.00% |
Karooooo Ltd Stock (KARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.29 | $44.44 | $3.85 | 728,668.0 | +2.04% |
| Nov, 2025 | $46.45 | $41.25 | $5.20 | 816,789.0 | +1.01% |
| Oct, 2025 | $58.45 | $43.36 | $15.09 | 1,531,967.0 | -21.95% |
| Sep, 2025 | $60.53 | $51.66 | $8.87 | 958,707.0 | +8.48% |
| Aug, 2025 | $52.99 | $44.32 | $8.67 | 1,132,362.0 | +15.17% |
| Jul, 2025 | $52.24 | $45.42 | $6.82 | 1,335,051.0 | -6.66% |
| Jun, 2025 | $63.36 | $45.20 | $18.16 | 2,385,574.0 | -11.75% |
| May, 2025 | $58.00 | $42.58 | $15.42 | 596,086.0 | +30.25% |
| Apr, 2025 | $43.99 | $35.88 | $8.11 | 412,759.0 | +0.16% |
| Mar, 2025 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
| Feb, 2025 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| Jan, 2025 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd Stock (KARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| Nov, 2024 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| Oct, 2024 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| Sep, 2024 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| Aug, 2024 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| Jul, 2024 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| Jun, 2024 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| May, 2024 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| Apr, 2024 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| Mar, 2024 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| Feb, 2024 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| Jan, 2024 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):