Get the Stockscreener App
45.90
0.47%
-0.215
After Hours:
45.90
0.005
+0.01%
Karooooo Ltd Stock (KARO) Price History
The historical daily chart and data for Karooooo Ltd stock (KARO), show that the latest closing stock price as of January 07, 2026, is $45.90.
- Karooooo Ltd all-time high stock price is $63.36, occurred on June 03, 2025.
- The lowest Karooooo Ltd stock price recorded was $18.59 on October 03, 2023. Since then, Karooooo Ltd's stock price has risen over 146.88% to $45.90 now.
- The 52-week high stock price for KARO is $63.36, representing a 38.05% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for KARO is $35.88, indicating a -21.82% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Karooooo Ltd (KARO) stock in the beginning of 2025 was $36.73. The stock closed the year at $23.30, a loss of over -36.56% for the year.
The table below shows more information about KARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $46.70 | $45.26 | $1.44 | 28,816.0 | -0.47% |
| Jan 06, 2026 | $46.68 | $44.66 | $2.02 | 40,264.0 | +3.43% |
| Jan 05, 2026 | $46.04 | $44.50 | $1.54 | 38,332.0 | -0.20% |
| Jan 02, 2026 | $45.60 | $44.34 | $1.27 | 36,646.0 | -1.82% |
| Dec 31, 2025 | $46.23 | $45.08 | $1.15 | 30,295.0 | -0.98% |
| Dec 30, 2025 | $46.91 | $45.95 | $0.96 | 27,297.0 | -1.96% |
| Dec 29, 2025 | $47.32 | $46.00 | $1.32 | 28,282.0 | -1.08% |
| Dec 26, 2025 | $47.70 | $46.99 | $0.705 | 15,762.0 | +0.38% |
| Dec 24, 2025 | $47.42 | $46.69 | $0.735 | 9,083.0 | +0.28% |
| Dec 23, 2025 | $47.51 | $46.49 | $1.02 | 28,325.0 | -1.25% |
| Dec 22, 2025 | $48.29 | $46.97 | $1.32 | 21,410.0 | +1.65% |
| Dec 19, 2025 | $48.00 | $46.04 | $1.96 | 75,107.0 | +0.30% |
| Dec 18, 2025 | $47.33 | $46.58 | $0.7501 | 13,333.0 | -0.51% |
| Dec 17, 2025 | $47.40 | $46.50 | $0.90 | 31,510.0 | +0.43% |
| Dec 16, 2025 | $47.41 | $46.05 | $1.36 | 37,177.0 | +1.65% |
| Dec 15, 2025 | $47.35 | $45.80 | $1.55 | 26,145.0 | -1.12% |
| Dec 12, 2025 | $47.97 | $46.55 | $1.42 | 20,860.0 | -1.77% |
| Dec 11, 2025 | $48.10 | $47.28 | $0.8233 | 20,063.0 | -0.96% |
| Dec 10, 2025 | $48.11 | $46.14 | $1.97 | 23,539.0 | +1.77% |
| Dec 09, 2025 | $47.50 | $46.13 | $1.37 | 35,667.0 | +0.26% |
Karooooo Ltd Stock (KARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karooooo Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karooooo Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karooooo Ltd Stock (KARO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $46.70 | $44.34 | $2.37 | 172,874.0 | +0.87% |
Karooooo Ltd Stock (KARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.29 | $44.44 | $3.85 | 728,668.0 | +2.04% |
| Nov, 2025 | $46.45 | $41.25 | $5.20 | 816,789.0 | +1.01% |
| Oct, 2025 | $58.45 | $43.36 | $15.09 | 1,531,967.0 | -21.95% |
| Sep, 2025 | $60.53 | $51.66 | $8.87 | 958,707.0 | +8.48% |
| Aug, 2025 | $52.99 | $44.32 | $8.67 | 1,132,362.0 | +15.17% |
| Jul, 2025 | $52.24 | $45.42 | $6.82 | 1,335,051.0 | -6.66% |
| Jun, 2025 | $63.36 | $45.20 | $18.16 | 2,385,574.0 | -11.75% |
| May, 2025 | $58.00 | $42.58 | $15.42 | 596,086.0 | +30.25% |
| Apr, 2025 | $43.99 | $35.88 | $8.11 | 412,759.0 | +0.16% |
| Mar, 2025 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
| Feb, 2025 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| Jan, 2025 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd Stock (KARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| Nov, 2024 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| Oct, 2024 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| Sep, 2024 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| Aug, 2024 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| Jul, 2024 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| Jun, 2024 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| May, 2024 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| Apr, 2024 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| Mar, 2024 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| Feb, 2024 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| Jan, 2024 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):