3.19
price down icon2.15%   -0.07
 
loading

Jet Ai Inc Stock (JTAI) Price History

The historical daily chart and data for Jet Ai Inc stock (JTAI), show that the latest closing stock price as of September 12, 2025, is $3.19.
  • Jet Ai Inc all-time high stock price is $1,005.75, occurred on December 15, 2023.
  • The lowest Jet Ai Inc stock price recorded was $0.0375 on November 11, 2024. Since then, Jet Ai Inc's stock price has risen over 8,407% to $3.19 now.
  • The 52-week high stock price for JTAI is $57.17, representing a 1,692% increase from the current share price, occurred on October 10, 2024.
  • The 52-week low stock price for JTAI is $2.30, indicating a -27.90% decrease from the current share price, occurred on February 05, 2025.
The table below shows more information about JTAI historical price data:
Date High Low High - Low Volume % Change
Sep 12, 2025 $3.25 $3.17 $0.0769 29,536.0 -2.15%
Sep 11, 2025 $3.26 $3.10 $0.1551 46,054.0 +4.15%
Sep 10, 2025 $3.18 $3.09 $0.09 19,940.0 +0.32%
Sep 09, 2025 $3.15 $3.10 $0.045 41,378.0 -0.32%
Sep 08, 2025 $3.20 $3.08 $0.12 42,835.0 -0.63%
Sep 05, 2025 $3.15 $3.06 $0.09 27,875.0 +0.00%
Sep 04, 2025 $3.24 $3.07 $0.17 35,790.0 -2.78%
Sep 03, 2025 $3.34 $3.20 $0.1398 32,478.0 -4.14%
Sep 02, 2025 $3.47 $3.25 $0.22 33,615.0 -2.59%
Aug 29, 2025 $3.47 $3.26 $0.21 39,953.0 +4.83%
Aug 28, 2025 $3.41 $3.30 $0.1099 18,728.0 -2.07%
Aug 27, 2025 $3.39 $3.25 $0.1429 24,087.0 +3.68%
Aug 26, 2025 $3.39 $3.26 $0.1268 25,446.0 +0.00%
Aug 25, 2025 $3.48 $3.26 $0.22 32,646.0 -4.68%
Aug 22, 2025 $3.48 $3.16 $0.32 70,373.0 +9.27%
Aug 21, 2025 $3.18 $3.07 $0.1094 19,867.0 +1.29%
Aug 20, 2025 $3.10 $3.01 $0.09 46,076.0 +1.64%
Aug 19, 2025 $3.15 $3.03 $0.12 57,441.0 -5.30%
Aug 18, 2025 $3.34 $3.15 $0.19 49,058.0 -1.83%
Aug 15, 2025 $3.54 $3.18 $0.36 98,342.0 -5.49%
Aug 14, 2025 $3.52 $3.18 $0.34 165,952.0 +8.81%

Jet Ai Inc Stock (JTAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jet Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jet Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jet Ai Inc Stock (JTAI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $3.47 $3.06 $0.41 339,037.0 -8.07%
Aug, 2025 $3.54 $3.01 $0.53 1,135,975.0 +1.46%
Jul, 2025 $4.02 $3.33 $0.69 2,121,532.0 -6.30%
Jun, 2025 $4.70 $3.35 $1.35 6,543,268.0 -3.95%
May, 2025 $4.70 $3.64 $1.06 6,987,051.0 -6.17%
Apr, 2025 $4.50 $3.62 $0.8849 7,265,140.0 -3.11%
Mar, 2025 $7.33 $3.82 $3.51 4,888,453.0 -40.96%
Feb, 2025 $11.77 $2.30 $9.47 290,565,739.0 +166.17%
Jan, 2025 $4.89 $2.62 $2.27 3,416,777.0 -41.41%

Jet Ai Inc Stock (JTAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.99 $3.29 $6.70 45,846,223.0 -0.20%
Nov, 2024 $16.25 $4.72 $11.53 18,407,285.6 -66.72%
Oct, 2024 $57.17 $13.52 $43.65 10,100,194.7 -39.54%
Sep, 2024 $34.42 $19.10 $15.32 121,944.4 -27.71%
Aug, 2024 $67.50 $32.85 $34.65 143,426.9 -49.08%
Jul, 2024 $97.40 $54.67 $42.73 336,139.3 -13.22%
Jun, 2024 $166.5 $72.23 $94.27 21,619.0 -46.42%
May, 2024 $175.5 $141.8 $33.75 10,646.0 -14.61%
Apr, 2024 $217.7 $153.0 $64.71 12,425.1 -20.11%
Mar, 2024 $315.0 $148.5 $166.5 505,368.4 -6.58%
Feb, 2024 $301.5 $170.1 $131.4 64,429.6 -0.99%
Jan, 2024 $360.0 $192.4 $167.6 62,703.0 -30.56%

Jet Ai Inc Stock (JTAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,005.8 $315.3 $690.5 468,820.7 -15.79%
Nov, 2023 $436.5 $229.5 $207.0 3,469.9 +14.77%
Oct, 2023 $787.5 $310.7 $476.8 1,706.0 -53.80%
Sep, 2023 $924.8 $536.4 $388.4 5,057.6 +0.00%
$343.48
price down icon 3.16%
software_application ADP
$293.50
price down icon 1.52%
$196.29
price down icon 1.03%
$349.36
price down icon 0.34%
$143.38
price down icon 1.14%
$646.03
price down icon 2.19%
Cap:     |  Volume (24h):