Get the Stockscreener App
1.61
1.26%
0.02
After Hours:
1.60
-0.01
-0.62%
Jet Ai Inc Stock (JTAI) Price History
The historical daily chart and data for Jet Ai Inc stock (JTAI), show that the latest closing stock price as of December 05, 2025, is $1.61.
- Jet Ai Inc all-time high stock price is $1,005.75, occurred on December 15, 2023.
- The lowest Jet Ai Inc stock price recorded was $0.0375 on November 11, 2024. Since then, Jet Ai Inc's stock price has risen over 4,193% to $1.61 now.
- The 52-week high stock price for JTAI is $11.77, representing a 631.06% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JTAI is $1.395, indicating a -13.35% decrease from the current share price, occurred on December 03, 2025.
The table below shows more information about JTAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.67 | $1.58 | $0.09 | 53,707.0 | +1.26% |
| Dec 04, 2025 | $1.76 | $1.53 | $0.23 | 311,502.0 | +4.61% |
| Dec 03, 2025 | $1.55 | $1.40 | $0.1546 | 101,448.0 | -1.30% |
| Dec 02, 2025 | $1.71 | $1.54 | $0.1716 | 151,585.0 | -12.00% |
| Dec 01, 2025 | $1.90 | $1.75 | $0.15 | 61,784.0 | -11.17% |
| Nov 28, 2025 | $2.19 | $1.94 | $0.25 | 218,169.0 | -1.50% |
| Nov 26, 2025 | $2.14 | $1.83 | $0.31 | 174,641.0 | +11.11% |
| Nov 25, 2025 | $1.86 | $1.71 | $0.15 | 60,152.0 | +4.65% |
| Nov 24, 2025 | $1.75 | $1.64 | $0.11 | 54,904.0 | +5.52% |
| Nov 21, 2025 | $1.75 | $1.55 | $0.20 | 112,280.0 | +3.82% |
| Nov 20, 2025 | $1.70 | $1.53 | $0.1671 | 54,313.0 | -3.68% |
| Nov 19, 2025 | $1.75 | $1.60 | $0.15 | 50,690.0 | -2.40% |
| Nov 18, 2025 | $1.71 | $1.62 | $0.0899 | 53,041.0 | -1.18% |
| Nov 17, 2025 | $1.85 | $1.66 | $0.19 | 119,256.0 | -8.65% |
| Nov 14, 2025 | $1.97 | $1.82 | $0.15 | 55,526.0 | -6.57% |
| Nov 13, 2025 | $2.15 | $1.91 | $0.2399 | 150,316.0 | -7.04% |
| Nov 12, 2025 | $2.25 | $2.06 | $0.19 | 64,538.0 | -3.62% |
| Nov 11, 2025 | $2.25 | $2.10 | $0.15 | 33,190.0 | +2.79% |
| Nov 10, 2025 | $2.26 | $2.15 | $0.11 | 64,010.0 | -0.92% |
| Nov 07, 2025 | $2.21 | $2.09 | $0.1234 | 94,575.0 | +2.84% |
| Nov 06, 2025 | $2.17 | $2.00 | $0.1694 | 60,392.0 | +0.00% |
Jet Ai Inc Stock (JTAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jet Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jet Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jet Ai Inc Stock (JTAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.90 | $1.40 | $0.505 | 733,733.0 | -18.27% |
| Nov, 2025 | $2.50 | $1.53 | $0.972 | 1,738,892.0 | -18.26% |
| Oct, 2025 | $3.46 | $2.27 | $1.19 | 4,522,891.0 | -27.84% |
| Sep, 2025 | $4.00 | $3.06 | $0.94 | 1,466,151.0 | -3.75% |
| Aug, 2025 | $3.54 | $3.01 | $0.53 | 1,135,975.0 | +1.46% |
| Jul, 2025 | $4.02 | $3.33 | $0.69 | 2,121,532.0 | -6.30% |
| Jun, 2025 | $4.70 | $3.35 | $1.35 | 6,543,268.0 | -3.95% |
| May, 2025 | $4.70 | $3.64 | $1.06 | 6,987,051.0 | -6.17% |
| Apr, 2025 | $4.50 | $3.62 | $0.8849 | 7,265,140.0 | -3.11% |
| Mar, 2025 | $7.33 | $3.82 | $3.51 | 4,888,453.0 | -40.96% |
| Feb, 2025 | $11.77 | $2.30 | $9.47 | 290,565,739.0 | +166.17% |
| Jan, 2025 | $4.89 | $2.62 | $2.27 | 3,416,777.0 | -41.41% |
Jet Ai Inc Stock (JTAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.99 | $3.29 | $6.70 | 45,846,223.0 | -0.20% |
| Nov, 2024 | $16.25 | $4.72 | $11.53 | 18,407,285.6 | -66.72% |
| Oct, 2024 | $57.17 | $13.52 | $43.65 | 10,100,194.7 | -39.54% |
| Sep, 2024 | $34.42 | $19.10 | $15.32 | 121,944.4 | -27.71% |
| Aug, 2024 | $67.50 | $32.85 | $34.65 | 143,426.9 | -49.08% |
| Jul, 2024 | $97.40 | $54.67 | $42.73 | 336,139.3 | -13.22% |
| Jun, 2024 | $166.5 | $72.23 | $94.27 | 21,619.0 | -46.42% |
| May, 2024 | $175.5 | $141.8 | $33.75 | 10,646.0 | -14.61% |
| Apr, 2024 | $217.7 | $153.0 | $64.71 | 12,425.1 | -20.11% |
| Mar, 2024 | $315.0 | $148.5 | $166.5 | 505,368.4 | -6.58% |
| Feb, 2024 | $301.5 | $170.1 | $131.4 | 64,429.6 | -0.99% |
| Jan, 2024 | $360.0 | $192.4 | $167.6 | 62,703.0 | -30.56% |
Jet Ai Inc Stock (JTAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,005.8 | $315.3 | $690.5 | 468,820.7 | -15.79% |
| Nov, 2023 | $436.5 | $229.5 | $207.0 | 3,469.9 | +14.77% |
| Oct, 2023 | $787.5 | $310.7 | $476.8 | 1,706.0 | -53.80% |
| Sep, 2023 | $924.8 | $536.4 | $388.4 | 5,057.6 | +0.00% |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):