2.93
price up icon0.34%   0.01
after-market After Hours: 2.91 -0.02 -0.68%
loading

Jet Ai Inc Stock (JTAI) Price History

The historical daily chart and data for Jet Ai Inc stock (JTAI), show that the latest closing stock price as of October 08, 2025, is $2.93.
  • Jet Ai Inc all-time high stock price is $1,005.75, occurred on December 15, 2023.
  • The lowest Jet Ai Inc stock price recorded was $0.0375 on November 11, 2024. Since then, Jet Ai Inc's stock price has risen over 7,713% to $2.93 now.
  • The 52-week high stock price for JTAI is $57.17, representing a 1,851% increase from the current share price, occurred on October 10, 2024.
  • The 52-week low stock price for JTAI is $2.30, indicating a -21.50% decrease from the current share price, occurred on February 05, 2025.
The table below shows more information about JTAI historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $2.98 $2.81 $0.1707 150,783.0 +0.34%
Oct 07, 2025 $3.25 $2.88 $0.37 718,701.0 -5.19%
Oct 06, 2025 $3.26 $3.06 $0.195 215,436.0 -2.22%
Oct 03, 2025 $3.40 $3.10 $0.30 355,901.0 -7.08%
Oct 02, 2025 $3.46 $3.29 $0.1737 88,531.0 +1.80%
Oct 01, 2025 $3.43 $3.27 $0.1599 84,243.0 -0.30%
Sep 30, 2025 $3.49 $3.30 $0.19 98,156.0 -4.84%
Sep 29, 2025 $3.68 $3.43 $0.25 68,598.0 -4.62%
Sep 26, 2025 $3.77 $3.43 $0.3412 118,737.0 +5.75%
Sep 25, 2025 $3.68 $3.45 $0.23 69,051.0 -4.13%
Sep 24, 2025 $3.69 $3.31 $0.38 154,355.0 +1.40%
Sep 23, 2025 $4.00 $3.56 $0.44 197,663.0 -0.56%
Sep 22, 2025 $3.65 $3.40 $0.245 211,885.0 +7.14%
Sep 19, 2025 $3.36 $3.25 $0.11 57,705.0 +0.60%
Sep 18, 2025 $3.35 $3.21 $0.14 65,145.0 +6.03%
Sep 17, 2025 $3.28 $3.15 $0.1299 39,701.0 -3.07%
Sep 16, 2025 $3.26 $3.20 $0.06 43,926.0 -0.62%
Sep 15, 2025 $3.28 $3.19 $0.09 31,728.0 +2.51%
Sep 12, 2025 $3.25 $3.17 $0.0769 29,536.0 -2.15%
Sep 11, 2025 $3.26 $3.10 $0.1551 46,054.0 +4.15%
Sep 10, 2025 $3.18 $3.09 $0.09 19,940.0 +0.32%
Sep 09, 2025 $3.15 $3.10 $0.045 41,378.0 -0.32%

Jet Ai Inc Stock (JTAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jet Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jet Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jet Ai Inc Stock (JTAI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.46 $2.81 $0.65 1,764,378.0 -12.28%
Sep, 2025 $4.00 $3.06 $0.94 1,466,151.0 -3.75%
Aug, 2025 $3.54 $3.01 $0.53 1,135,975.0 +1.46%
Jul, 2025 $4.02 $3.33 $0.69 2,121,532.0 -6.30%
Jun, 2025 $4.70 $3.35 $1.35 6,543,268.0 -3.95%
May, 2025 $4.70 $3.64 $1.06 6,987,051.0 -6.17%
Apr, 2025 $4.50 $3.62 $0.8849 7,265,140.0 -3.11%
Mar, 2025 $7.33 $3.82 $3.51 4,888,453.0 -40.96%
Feb, 2025 $11.77 $2.30 $9.47 290,565,739.0 +166.17%
Jan, 2025 $4.89 $2.62 $2.27 3,416,777.0 -41.41%

Jet Ai Inc Stock (JTAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.99 $3.29 $6.70 45,846,223.0 -0.20%
Nov, 2024 $16.25 $4.72 $11.53 18,407,285.6 -66.72%
Oct, 2024 $57.17 $13.52 $43.65 10,100,194.7 -39.54%
Sep, 2024 $34.42 $19.10 $15.32 121,944.4 -27.71%
Aug, 2024 $67.50 $32.85 $34.65 143,426.9 -49.08%
Jul, 2024 $97.40 $54.67 $42.73 336,139.3 -13.22%
Jun, 2024 $166.5 $72.23 $94.27 21,619.0 -46.42%
May, 2024 $175.5 $141.8 $33.75 10,646.0 -14.61%
Apr, 2024 $217.7 $153.0 $64.71 12,425.1 -20.11%
Mar, 2024 $315.0 $148.5 $166.5 505,368.4 -6.58%
Feb, 2024 $301.5 $170.1 $131.4 64,429.6 -0.99%
Jan, 2024 $360.0 $192.4 $167.6 62,703.0 -30.56%

Jet Ai Inc Stock (JTAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,005.8 $315.3 $690.5 468,820.7 -15.79%
Nov, 2023 $436.5 $229.5 $207.0 3,469.9 +14.77%
Oct, 2023 $787.5 $310.7 $476.8 1,706.0 -53.80%
Sep, 2023 $924.8 $536.4 $388.4 5,057.6 +0.00%
$350.00
price up icon 1.31%
software_application ADP
$290.70
price down icon 0.76%
$217.79
price up icon 3.20%
$348.77
price up icon 0.13%
$657.80
price down icon 0.03%
software_application NOW
$914.32
price up icon 1.11%
Cap:     |  Volume (24h):