Get the Stockscreener App
0.0811
2.64%
-0.0022
Pre-market:
.08
-0.0011
-1.36%
Jet Ai Inc Stock (JTAI) Price History
The historical daily chart and data for Jet Ai Inc stock (JTAI), show that the latest closing stock price as of April 02, 2026, is $0.0811.
- Jet Ai Inc all-time high stock price is $1,005.75, occurred on December 15, 2023.
- The lowest Jet Ai Inc stock price recorded was $0.0375 on November 11, 2024. Since then, Jet Ai Inc's stock price has risen over 116.27% to $0.0811 now.
- The 52-week high stock price for JTAI is $4.70, representing a 5,695% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for JTAI is $0.07, indicating a -13.69% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about JTAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0835 | $0.077 | $0.0065 | 7,616,405.0 | -2.64% |
| Apr 01, 2026 | $0.0876 | $0.0821 | $0.0055 | 7,524,358.0 | -3.14% |
| Mar 31, 2026 | $0.09 | $0.0795 | $0.0105 | 19,990,472.0 | +6.04% |
| Mar 30, 2026 | $0.088 | $0.0796 | $0.0084 | 12,000,330.0 | +2.79% |
| Mar 27, 2026 | $0.0907 | $0.07 | $0.0207 | 14,998,415.0 | -11.25% |
| Mar 26, 2026 | $0.0965 | $0.087 | $0.0095 | 13,569,637.0 | -5.02% |
| Mar 25, 2026 | $0.1035 | $0.0932 | $0.0103 | 9,299,174.0 | -6.40% |
| Mar 24, 2026 | $0.1037 | $0.0862 | $0.0175 | 8,648,739.0 | -4.49% |
| Mar 23, 2026 | $0.1047 | $0.0949 | $0.0098 | 12,148,169.0 | +0.00% |
| Mar 20, 2026 | $0.1047 | $0.094 | $0.0107 | 16,198,684.0 | +12.46% |
| Mar 19, 2026 | $0.0987 | $0.085 | $0.0137 | 22,918,511.0 | -5.00% |
| Mar 18, 2026 | $0.1069 | $0.0955 | $0.0114 | 30,321,546.0 | -7.55% |
| Mar 17, 2026 | $0.1327 | $0.1021 | $0.0306 | 410,390,002.0 | +11.46% |
| Mar 16, 2026 | $0.098 | $0.0942 | $0.0038 | 8,150,109.0 | -1.55% |
| Mar 13, 2026 | $0.101 | $0.0816 | $0.0194 | 7,685,688.0 | -2.42% |
| Mar 12, 2026 | $0.1036 | $0.097 | $0.0066 | 10,068,982.0 | +2.38% |
| Mar 11, 2026 | $0.101 | $0.0964 | $0.0046 | 8,940,840.0 | -2.81% |
| Mar 10, 2026 | $0.1022 | $0.0973 | $0.0049 | 9,525,662.0 | -0.50% |
| Mar 09, 2026 | $0.1067 | $0.0893 | $0.0174 | 25,577,801.0 | -5.75% |
Jet Ai Inc Stock (JTAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jet Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jet Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jet Ai Inc Stock (JTAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0876 | $0.077 | $0.0106 | 22,757,168.0 | -5.70% |
| Mar, 2026 | $0.1327 | $0.07 | $0.0627 | 715,114,131.0 | -22.59% |
| Feb, 2026 | $0.2563 | $0.0919 | $0.1644 | 1,059,839,181.0 | -25.13% |
| Jan, 2026 | $1.15 | $0.1447 | $1.01 | 651,936,401.0 | -74.68% |
Jet Ai Inc Stock (JTAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.90 | $0.64 | $1.26 | 26,704,065.0 | -66.75% |
| Nov, 2025 | $2.50 | $1.53 | $0.972 | 1,738,892.0 | -18.26% |
| Oct, 2025 | $3.46 | $2.27 | $1.19 | 4,522,891.0 | -27.84% |
| Sep, 2025 | $4.00 | $3.06 | $0.94 | 1,466,151.0 | -3.75% |
| Aug, 2025 | $3.54 | $3.01 | $0.53 | 1,135,975.0 | +1.46% |
| Jul, 2025 | $4.02 | $3.33 | $0.69 | 2,121,532.0 | -6.30% |
| Jun, 2025 | $4.70 | $3.35 | $1.35 | 6,543,268.0 | -3.95% |
| May, 2025 | $4.70 | $3.64 | $1.06 | 6,987,051.0 | -6.17% |
| Apr, 2025 | $4.50 | $3.62 | $0.8849 | 7,265,140.0 | -3.11% |
| Mar, 2025 | $7.33 | $3.82 | $3.51 | 4,888,453.0 | -40.96% |
| Feb, 2025 | $11.77 | $2.30 | $9.47 | 290,565,739.0 | +166.17% |
| Jan, 2025 | $4.89 | $2.62 | $2.27 | 3,416,777.0 | -41.41% |
Jet Ai Inc Stock (JTAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.99 | $3.29 | $6.70 | 45,846,223.0 | -0.20% |
| Nov, 2024 | $16.25 | $4.72 | $11.53 | 18,407,285.6 | -66.72% |
| Oct, 2024 | $57.17 | $13.52 | $43.65 | 10,100,194.7 | -39.54% |
| Sep, 2024 | $34.42 | $19.10 | $15.32 | 121,944.4 | -27.71% |
| Aug, 2024 | $67.50 | $32.85 | $34.65 | 143,426.9 | -49.08% |
| Jul, 2024 | $97.40 | $54.67 | $42.73 | 336,139.3 | -13.22% |
| Jun, 2024 | $166.5 | $72.23 | $94.27 | 21,619.0 | -46.42% |
| May, 2024 | $175.5 | $141.8 | $33.75 | 10,646.0 | -14.61% |
| Apr, 2024 | $217.7 | $153.0 | $64.71 | 12,425.1 | -20.11% |
| Mar, 2024 | $315.0 | $148.5 | $166.5 | 505,368.4 | -6.58% |
| Feb, 2024 | $301.5 | $170.1 | $131.4 | 64,429.6 | -0.99% |
| Jan, 2024 | $360.0 | $192.4 | $167.6 | 62,703.0 | -30.56% |
0.52%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):