Get the Stockscreener App
0.115
2.29%
-0.0027
After Hours:
.11
-0.005
-4.35%
Jet Ai Inc Stock (JTAI) Price History
The historical daily chart and data for Jet Ai Inc stock (JTAI), show that the latest closing stock price as of March 05, 2026, is $0.115.
- Jet Ai Inc all-time high stock price is $1,005.75, occurred on December 15, 2023.
- The lowest Jet Ai Inc stock price recorded was $0.0375 on November 11, 2024. Since then, Jet Ai Inc's stock price has risen over 206.67% to $0.115 now.
- The 52-week high stock price for JTAI is $6.35, representing a 5,422% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for JTAI is $0.0919, indicating a -20.09% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about JTAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.1258 | $0.1137 | $0.0121 | 21,559,546.0 | -2.29% |
| Mar 04, 2026 | $0.1177 | $0.1032 | $0.0145 | 15,208,641.0 | +15.96% |
| Mar 03, 2026 | $0.11 | $0.0991 | $0.0109 | 13,017,051.0 | -10.26% |
| Mar 02, 2026 | $0.1131 | $0.106 | $0.0071 | 11,269,404.0 | +1.80% |
| Feb 27, 2026 | $0.1152 | $0.1075 | $0.0077 | 15,415,082.0 | -3.31% |
| Feb 26, 2026 | $0.1188 | $0.1115 | $0.0073 | 14,186,415.0 | -6.81% |
| Feb 25, 2026 | $0.1446 | $0.109 | $0.0356 | 50,804,074.0 | +9.21% |
| Feb 24, 2026 | $0.1151 | $0.106 | $0.0091 | 8,547,109.0 | -4.56% |
| Feb 23, 2026 | $0.1195 | $0.1073 | $0.0122 | 15,995,478.0 | +8.73% |
| Feb 20, 2026 | $0.1122 | $0.1045 | $0.0077 | 13,267,977.0 | -2.16% |
| Feb 19, 2026 | $0.1239 | $0.1103 | $0.0136 | 22,817,394.0 | -14.46% |
| Feb 18, 2026 | $0.1325 | $0.0984 | $0.0341 | 46,231,306.0 | +28.59% |
| Feb 17, 2026 | $0.1163 | $0.0919 | $0.0244 | 37,076,240.0 | -25.39% |
| Feb 13, 2026 | $0.1365 | $0.13 | $0.0065 | 24,102,109.0 | -3.21% |
| Feb 12, 2026 | $0.1699 | $0.1275 | $0.0424 | 137,448,034.0 | -0.28% |
| Feb 11, 2026 | $0.1459 | $0.1357 | $0.0102 | 19,509,850.0 | -4.42% |
| Feb 10, 2026 | $0.1475 | $0.1363 | $0.0112 | 24,480,675.0 | +3.38% |
| Feb 09, 2026 | $0.15 | $0.1376 | $0.0124 | 26,067,133.0 | -5.27% |
| Feb 06, 2026 | $0.1633 | $0.1434 | $0.0199 | 67,794,145.0 | +2.88% |
| Feb 05, 2026 | $0.2516 | $0.145 | $0.1066 | 297,989,757.0 | -5.45% |
| Feb 04, 2026 | $0.17 | $0.145 | $0.025 | 28,601,477.0 | -7.00% |
Jet Ai Inc Stock (JTAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jet Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jet Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jet Ai Inc Stock (JTAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.1258 | $0.0991 | $0.0267 | 82,614,188.0 | +3.51% |
| Feb, 2026 | $0.2563 | $0.0919 | $0.1644 | 1,059,839,181.0 | -25.13% |
| Jan, 2026 | $1.15 | $0.1447 | $1.01 | 651,936,401.0 | -74.68% |
Jet Ai Inc Stock (JTAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.90 | $0.64 | $1.26 | 26,704,065.0 | -66.75% |
| Nov, 2025 | $2.50 | $1.53 | $0.972 | 1,738,892.0 | -18.26% |
| Oct, 2025 | $3.46 | $2.27 | $1.19 | 4,522,891.0 | -27.84% |
| Sep, 2025 | $4.00 | $3.06 | $0.94 | 1,466,151.0 | -3.75% |
| Aug, 2025 | $3.54 | $3.01 | $0.53 | 1,135,975.0 | +1.46% |
| Jul, 2025 | $4.02 | $3.33 | $0.69 | 2,121,532.0 | -6.30% |
| Jun, 2025 | $4.70 | $3.35 | $1.35 | 6,543,268.0 | -3.95% |
| May, 2025 | $4.70 | $3.64 | $1.06 | 6,987,051.0 | -6.17% |
| Apr, 2025 | $4.50 | $3.62 | $0.8849 | 7,265,140.0 | -3.11% |
| Mar, 2025 | $7.33 | $3.82 | $3.51 | 4,888,453.0 | -40.96% |
| Feb, 2025 | $11.77 | $2.30 | $9.47 | 290,565,739.0 | +166.17% |
| Jan, 2025 | $4.89 | $2.62 | $2.27 | 3,416,777.0 | -41.41% |
Jet Ai Inc Stock (JTAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.99 | $3.29 | $6.70 | 45,846,223.0 | -0.20% |
| Nov, 2024 | $16.25 | $4.72 | $11.53 | 18,407,285.6 | -66.72% |
| Oct, 2024 | $57.17 | $13.52 | $43.65 | 10,100,194.7 | -39.54% |
| Sep, 2024 | $34.42 | $19.10 | $15.32 | 121,944.4 | -27.71% |
| Aug, 2024 | $67.50 | $32.85 | $34.65 | 143,426.9 | -49.08% |
| Jul, 2024 | $97.40 | $54.67 | $42.73 | 336,139.3 | -13.22% |
| Jun, 2024 | $166.5 | $72.23 | $94.27 | 21,619.0 | -46.42% |
| May, 2024 | $175.5 | $141.8 | $33.75 | 10,646.0 | -14.61% |
| Apr, 2024 | $217.7 | $153.0 | $64.71 | 12,425.1 | -20.11% |
| Mar, 2024 | $315.0 | $148.5 | $166.5 | 505,368.4 | -6.58% |
| Feb, 2024 | $301.5 | $170.1 | $131.4 | 64,429.6 | -0.99% |
| Jan, 2024 | $360.0 | $192.4 | $167.6 | 62,703.0 | -30.56% |
1.83%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):