3.53
price up icon0.00%   0.00
after-market After Hours: 3.50 -0.03 -0.85%
loading

Jet Ai Inc Stock (JTAI) Price History

The historical daily chart and data for Jet Ai Inc stock (JTAI), show that the latest closing stock price as of July 29, 2025, is $3.53.
  • Jet Ai Inc all-time high stock price is $1,005.75, occurred on December 15, 2023.
  • The lowest Jet Ai Inc stock price recorded was $0.0375 on November 11, 2024. Since then, Jet Ai Inc's stock price has risen over 9,313% to $3.53 now.
  • The 52-week high stock price for JTAI is $67.50, representing a 1,812% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for JTAI is $2.30, indicating a -34.84% decrease from the current share price, occurred on February 05, 2025.
The table below shows more information about JTAI historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $3.55 $3.50 $0.05 56,380.0 +0.00%
Jul 28, 2025 $3.72 $3.51 $0.21 131,372.0 -4.85%
Jul 25, 2025 $3.89 $3.71 $0.18 86,444.0 -3.39%
Jul 24, 2025 $3.94 $3.80 $0.14 58,863.0 -1.54%
Jul 23, 2025 $3.94 $3.87 $0.07 32,998.0 -2.01%
Jul 22, 2025 $4.00 $3.78 $0.22 95,380.0 +4.19%
Jul 21, 2025 $4.02 $3.81 $0.21 103,943.0 -1.80%
Jul 18, 2025 $3.92 $3.79 $0.1332 102,716.0 +2.37%
Jul 17, 2025 $3.83 $3.65 $0.185 130,817.0 +2.70%
Jul 16, 2025 $3.71 $3.59 $0.12 74,623.0 +1.93%
Jul 15, 2025 $3.65 $3.57 $0.0845 63,418.0 -0.55%
Jul 14, 2025 $3.70 $3.60 $0.0999 92,510.0 -1.35%
Jul 11, 2025 $3.72 $3.60 $0.12 103,990.0 -0.27%
Jul 10, 2025 $3.74 $3.65 $0.09 59,861.0 -0.80%
Jul 09, 2025 $3.75 $3.58 $0.17 170,688.0 +5.35%
Jul 08, 2025 $3.59 $3.45 $0.1399 107,204.0 +4.41%
Jul 07, 2025 $3.49 $3.33 $0.16 136,950.0 -2.58%
Jul 03, 2025 $3.55 $3.48 $0.0677 105,314.0 -1.13%
Jul 02, 2025 $3.63 $3.51 $0.12 123,916.0 -1.40%
Jul 01, 2025 $3.72 $3.40 $0.319 135,620.0 -1.92%

Jet Ai Inc Stock (JTAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jet Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jet Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jet Ai Inc Stock (JTAI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.02 $3.33 $0.69 2,029,387.0 -3.29%
Jun, 2025 $4.70 $3.35 $1.35 6,543,268.0 -3.95%
May, 2025 $4.70 $3.64 $1.06 6,987,051.0 -6.17%
Apr, 2025 $4.50 $3.62 $0.8849 7,265,140.0 -3.11%
Mar, 2025 $7.33 $3.82 $3.51 4,888,453.0 -40.96%
Feb, 2025 $11.77 $2.30 $9.47 290,565,739.0 +166.17%
Jan, 2025 $4.89 $2.62 $2.27 3,416,777.0 -41.41%

Jet Ai Inc Stock (JTAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.99 $3.29 $6.70 45,846,223.0 -0.20%
Nov, 2024 $16.25 $4.72 $11.53 18,407,285.6 -66.72%
Oct, 2024 $57.17 $13.52 $43.65 10,100,194.7 -39.54%
Sep, 2024 $34.42 $19.10 $15.32 121,944.4 -27.71%
Aug, 2024 $67.50 $32.85 $34.65 143,426.9 -49.08%
Jul, 2024 $97.40 $54.67 $42.73 336,139.3 -13.22%
Jun, 2024 $166.5 $72.23 $94.27 21,619.0 -46.42%
May, 2024 $175.5 $141.8 $33.75 10,646.0 -14.61%
Apr, 2024 $217.7 $153.0 $64.71 12,425.1 -20.11%
Mar, 2024 $315.0 $148.5 $166.5 505,368.4 -6.58%
Feb, 2024 $301.5 $170.1 $131.4 64,429.6 -0.99%
Jan, 2024 $360.0 $192.4 $167.6 62,703.0 -30.56%

Jet Ai Inc Stock (JTAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,005.8 $315.3 $690.5 468,820.7 -15.79%
Nov, 2023 $436.5 $229.5 $207.0 3,469.9 +14.77%
Oct, 2023 $787.5 $310.7 $476.8 1,706.0 -53.80%
Sep, 2023 $924.8 $536.4 $388.4 5,057.6 +0.00%
$394.66
price down icon 2.26%
software_application ADP
$308.64
price up icon 0.57%
$193.84
price down icon 5.21%
$124.85
price down icon 1.57%
$370.70
price up icon 0.33%
$87.11
price down icon 3.85%
Cap:     |  Volume (24h):