5.55
price up icon1.09%   0.06
after-market After Hours: 5.46 -0.09 -1.62%
loading

Jasper Therapeutics Inc Stock (JSPR) Price History

The historical daily chart and data for Jasper Therapeutics Inc stock (JSPR), show that the latest closing stock price as of June 30, 2025, is $5.55.
  • Jasper Therapeutics Inc all-time high stock price is $31.01, occurred on April 01, 2024.
  • The lowest Jasper Therapeutics Inc stock price recorded was $0.3862 on December 20, 2022. Since then, Jasper Therapeutics Inc's stock price has risen over 1,337% to $5.55 now.
  • The 52-week high stock price for JSPR is $26.05, representing a 369.37% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for JSPR is $3.1301, indicating a -43.60% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Jasper Therapeutics Inc (JSPR) stock in the beginning of 2024 was $7.94. The stock closed the year at $0.4829, a loss of over -93.92% for the year.
The table below shows more information about JSPR historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $5.91 $5.44 $0.47 490,287.0 +1.09%
Jun 27, 2025 $5.86 $5.35 $0.51 1,981,510.0 -3.51%
Jun 26, 2025 $5.78 $5.47 $0.3072 162,581.0 +2.25%
Jun 25, 2025 $5.59 $5.12 $0.47 223,279.0 -0.09%
Jun 24, 2025 $5.72 $5.06 $0.656 505,741.0 +8.58%
Jun 23, 2025 $5.59 $4.76 $0.83 571,606.0 -0.39%
Jun 20, 2025 $5.48 $5.01 $0.4637 185,647.0 -2.09%
Jun 18, 2025 $5.51 $5.23 $0.28 172,163.0 -2.77%
Jun 17, 2025 $5.80 $5.41 $0.39 155,439.0 -3.91%
Jun 16, 2025 $6.00 $5.46 $0.5415 289,437.0 +0.90%
Jun 13, 2025 $5.65 $5.43 $0.22 150,965.0 +0.18%
Jun 12, 2025 $5.63 $5.40 $0.23 159,810.0 -0.54%
Jun 11, 2025 $5.93 $5.55 $0.385 224,061.0 -2.95%
Jun 10, 2025 $6.12 $5.65 $0.475 248,826.0 -2.86%
Jun 09, 2025 $6.10 $5.86 $0.2392 220,044.0 -1.16%
Jun 06, 2025 $6.02 $5.67 $0.35 316,138.0 +5.44%
Jun 05, 2025 $6.03 $5.56 $0.47 214,288.0 -5.00%
Jun 04, 2025 $6.15 $5.76 $0.3885 228,756.0 +1.69%
Jun 03, 2025 $6.20 $5.46 $0.74 501,474.0 +8.26%

Jasper Therapeutics Inc Stock (JSPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jasper Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jasper Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jasper Therapeutics Inc Stock (JSPR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.20 $4.76 $1.44 7,670,128.0 +0.91%
May, 2025 $5.90 $4.27 $1.63 3,942,380.0 +0.18%
Apr, 2025 $5.67 $3.13 $2.54 3,639,959.0 +27.67%
Mar, 2025 $6.62 $4.16 $2.46 4,705,821.0 -27.49%
Feb, 2025 $7.06 $4.55 $2.51 7,467,479.0 -2.15%
Jan, 2025 $22.52 $5.25 $17.27 20,142,512.0 -71.66%

Jasper Therapeutics Inc Stock (JSPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.05 $19.41 $6.64 3,742,616.0 -8.15%
Nov, 2024 $25.27 $19.12 $6.15 4,287,074.0 +7.70%
Oct, 2024 $23.04 $14.42 $8.62 7,151,662.0 +12.60%
Sep, 2024 $24.38 $17.37 $7.01 4,485,130.0 -13.72%
Aug, 2024 $22.15 $15.18 $6.97 3,558,173.0 +17.90%
Jul, 2024 $23.99 $17.50 $6.49 4,409,378.0 -18.55%
Jun, 2024 $26.84 $19.11 $7.73 3,531,465.0 -12.56%
May, 2024 $26.18 $20.60 $5.58 1,766,989.0 +8.76%
Apr, 2024 $31.01 $20.15 $10.86 1,646,043.0 -18.70%
Mar, 2024 $31.00 $20.62 $10.38 2,635,462.0 +38.16%
Feb, 2024 $22.22 $11.25 $10.97 2,818,926.0 +80.39%
Jan, 2024 $14.76 $6.41 $8.35 2,541,925.8 +49.30%

Jasper Therapeutics Inc Stock (JSPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.18 $4.00 $4.18 2,758,529.0 +28.31%
Nov, 2023 $8.50 $5.57 $2.93 621,306.7 -6.83%
Oct, 2023 $9.70 $6.43 $3.27 387,145.8 -5.71%
Sep, 2023 $12.60 $6.25 $6.35 1,324,550.0 -43.09%
Aug, 2023 $15.50 $11.80 $3.70 368,798.5 -18.54%
Jul, 2023 $15.50 $13.20 $2.30 394,843.4 +10.22%
Jun, 2023 $17.60 $12.60 $5.00 925,934.7 -11.61%
May, 2023 $18.50 $12.20 $6.30 717,894.2 +16.54%
Apr, 2023 $18.70 $11.40 $7.30 1,714,645.0 -26.52%
Mar, 2023 $21.90 $15.50 $6.40 2,464,716.1 -6.22%
Feb, 2023 $20.30 $16.30 $4.00 3,218,840.4 +13.53%
Jan, 2023 $38.00 $13.70 $24.30 19,093,867.8 +252.04%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
Cap:     |  Volume (24h):