3.15
price up icon0.64%   0.02
after-market After Hours: 3.09 -0.06 -1.90%
loading

Jasper Therapeutics Inc Stock (JSPR) Price History

The historical daily chart and data for Jasper Therapeutics Inc stock (JSPR), show that the latest closing stock price as of July 25, 2025, is $3.15.
  • Jasper Therapeutics Inc all-time high stock price is $31.01, occurred on April 01, 2024.
  • The lowest Jasper Therapeutics Inc stock price recorded was $0.3862 on December 20, 2022. Since then, Jasper Therapeutics Inc's stock price has risen over 715.64% to $3.15 now.
  • The 52-week high stock price for JSPR is $26.05, representing a 726.98% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for JSPR is $2.265, indicating a -28.10% decrease from the current share price, occurred on July 07, 2025.
  • The closing price of Jasper Therapeutics Inc (JSPR) stock in the beginning of 2024 was $7.94. The stock closed the year at $0.4829, a loss of over -93.92% for the year.
The table below shows more information about JSPR historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $3.20 $3.06 $0.14 248,404.0 +0.64%
Jul 24, 2025 $3.30 $3.10 $0.1999 341,537.0 -4.28%
Jul 23, 2025 $3.31 $3.17 $0.14 119,215.0 +3.81%
Jul 22, 2025 $3.26 $3.10 $0.159 352,606.0 -1.87%
Jul 21, 2025 $3.38 $3.14 $0.2392 441,592.0 -3.60%
Jul 18, 2025 $3.48 $3.26 $0.2161 349,158.0 -1.19%
Jul 17, 2025 $3.52 $3.32 $0.1999 382,350.0 +0.60%
Jul 16, 2025 $3.42 $3.28 $0.1442 217,126.0 +1.21%
Jul 15, 2025 $3.53 $3.21 $0.32 598,372.0 -4.61%
Jul 14, 2025 $3.53 $3.32 $0.21 410,794.0 -1.14%
Jul 11, 2025 $3.65 $3.35 $0.2987 592,146.0 -1.13%
Jul 10, 2025 $3.84 $3.41 $0.4299 844,090.0 -3.53%
Jul 09, 2025 $4.00 $2.71 $1.29 4,591,560.0 +21.85%
Jul 08, 2025 $3.23 $2.86 $0.3699 2,851,787.0 -0.66%
Jul 07, 2025 $3.75 $2.27 $1.48 13,080,328.0 -55.10%
Jul 03, 2025 $7.19 $6.61 $0.585 336,840.0 -0.73%
Jul 02, 2025 $6.88 $5.77 $1.10 682,772.0 +18.82%
Jul 01, 2025 $6.10 $5.50 $0.6028 411,131.0 +3.42%
Jun 30, 2025 $5.91 $5.44 $0.47 490,287.0 +1.09%
Jun 27, 2025 $5.86 $5.35 $0.51 1,981,510.0 -3.51%

Jasper Therapeutics Inc Stock (JSPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jasper Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jasper Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jasper Therapeutics Inc Stock (JSPR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.19 $2.27 $4.93 27,100,212.0 -43.24%
Jun, 2025 $6.20 $4.76 $1.44 7,179,841.0 +0.91%
May, 2025 $5.90 $4.27 $1.63 3,942,380.0 +0.18%
Apr, 2025 $5.67 $3.13 $2.54 3,639,959.0 +27.67%
Mar, 2025 $6.62 $4.16 $2.46 4,705,821.0 -27.49%
Feb, 2025 $7.06 $4.55 $2.51 7,467,479.0 -2.15%
Jan, 2025 $22.52 $5.25 $17.27 20,142,512.0 -71.66%

Jasper Therapeutics Inc Stock (JSPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.05 $19.41 $6.64 3,742,616.0 -8.15%
Nov, 2024 $25.27 $19.12 $6.15 4,287,074.0 +7.70%
Oct, 2024 $23.04 $14.42 $8.62 7,151,662.0 +12.60%
Sep, 2024 $24.38 $17.37 $7.01 4,485,130.0 -13.72%
Aug, 2024 $22.15 $15.18 $6.97 3,558,173.0 +17.90%
Jul, 2024 $23.99 $17.50 $6.49 4,409,378.0 -18.55%
Jun, 2024 $26.84 $19.11 $7.73 3,531,465.0 -12.56%
May, 2024 $26.18 $20.60 $5.58 1,766,989.0 +8.76%
Apr, 2024 $31.01 $20.15 $10.86 1,646,043.0 -18.70%
Mar, 2024 $31.00 $20.62 $10.38 2,635,462.0 +38.16%
Feb, 2024 $22.22 $11.25 $10.97 2,818,926.0 +80.39%
Jan, 2024 $14.76 $6.41 $8.35 2,541,925.8 +49.30%

Jasper Therapeutics Inc Stock (JSPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.18 $4.00 $4.18 2,758,529.0 +28.31%
Nov, 2023 $8.50 $5.57 $2.93 621,306.7 -6.83%
Oct, 2023 $9.70 $6.43 $3.27 387,145.8 -5.71%
Sep, 2023 $12.60 $6.25 $6.35 1,324,550.0 -43.09%
Aug, 2023 $15.50 $11.80 $3.70 368,798.5 -18.54%
Jul, 2023 $15.50 $13.20 $2.30 394,843.4 +10.22%
Jun, 2023 $17.60 $12.60 $5.00 925,934.7 -11.61%
May, 2023 $18.50 $12.20 $6.30 717,894.2 +16.54%
Apr, 2023 $18.70 $11.40 $7.30 1,714,645.0 -26.52%
Mar, 2023 $21.90 $15.50 $6.40 2,464,716.1 -6.22%
Feb, 2023 $20.30 $16.30 $4.00 3,218,840.4 +13.53%
Jan, 2023 $38.00 $13.70 $24.30 19,093,867.8 +252.04%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):