Get the Stockscreener App
1.75
1.74%
0.03
After Hours:
1.74
-0.01
-0.57%
Jasper Therapeutics Inc Stock (JSPR) Option Chain
For the December 19, 2025 expiration date, the JSPR stock option chain has a total of 30 contracts, with 30 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5 contracts.
- April 17, 2026 : 82 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Jasper Therapeutics Inc (JSPR) Most Active Options & Calendar
JSPR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.25 | -0.02 | -7.41% | 22 |
|
10.00
|
0.10 | 0.00 | - | 2 |
|
20.00
|
0.10 | 0.00 | - | 2 |
|
25.00
|
0.05 | 0.00 | - | 2 |
|
22.50
|
0.10 | 0.00 | - | 1 |
|
30.00
|
0.05 | 0.00 | - | 1 |
|
5.00
|
0.20 | 0.00 | - | - |
JSPR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
2.75 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Jasper Therapeutics Inc Stock (JSPR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
0.53%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):