Get the Stockscreener App
3.51
1.13%
-0.04
After Hours:
3.41
-0.10
-2.85%
Jasper Therapeutics Inc Stock (JSPR) Option Chain
For the July 18, 2025 expiration date, the JSPR stock option chain has a total of 36 contracts, with 35 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 5 contracts.
- December 19, 2025 : 13 contracts.
Jasper Therapeutics Inc (JSPR) Most Active Options & Calendar
JSPR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.95 | -0.05 | -5.00% | 26 |
|
5.00
|
0.01 | -0.04 | -80.00% | 9 |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.31 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
JSPR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.03 | -0.02 | -40.00% | 1 |
|
5.00
|
1.50 | 0.00 | - | - |
|
7.50
|
4.50 | 0.00 | - | - |
|
10.00
|
4.53 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
8.05 | 0.00 | - | - |
Jasper Therapeutics Inc Stock (JSPR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):