Get the Stockscreener App
1.81
13.81%
-0.29
After Hours:
1.81
Jasper Therapeutics Inc Stock (JSPR) Option Chain
For the November 21, 2025 expiration date, the JSPR stock option chain has a total of 65 contracts, with 65 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 1 contracts.
Jasper Therapeutics Inc (JSPR) Most Active Options & Calendar
JSPR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.20 | -0.15 | -42.86% | 60 |
|
5.00
|
0.08 | -0.17 | -68.00% | 5 |
|
7.50
|
0.65 | 0.00 | - | - |
JSPR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.85 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Jasper Therapeutics Inc Stock (JSPR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
1.29%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):