Get the Stockscreener App
5.02
1.83%
0.09
After Hours:
5.27
0.25
+4.98%
Jasper Therapeutics Inc Stock (JSPR) Option Chain
For the July 18, 2025 expiration date, the JSPR stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 11 contracts.
Jasper Therapeutics Inc (JSPR) Most Active Options & Calendar
JSPR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.10 | -0.15 | -60.00% | 3 |
|
2.50
|
2.40 | 0.00 | - | - |
|
5.00
|
0.80 | 0.00 | - | - |
|
10.00
|
0.30 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.31 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
JSPR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
1.15 | 0.00 | - | - |
|
7.50
|
2.73 | 0.00 | - | - |
|
10.00
|
4.53 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
8.05 | 0.00 | - | - |
Jasper Therapeutics Inc Stock (JSPR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $7.50 |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):