Jasper Therapeutics Inc (JSPR)

Overview News Price History Option Chain Financials Discussions Forecast

Jasper Therapeutics Inc Stock (JSPR) Option Chain

For the July 17, 2026 expiration date, the JSPR stock option chain has a total of 306 contracts, with 306 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 6 contracts.
December 18, 2026 : 2 contracts.
January 15, 2027 : 0 contracts.

Jasper Therapeutics Inc (JSPR) Most Active Options & Calendar

JSPR Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
2.00	0.25	0.06	+31.58%	90
2.50	0.06	-0.15	-71.43%	85
0.50	0.19	0.06	+46.15%	70
1.50	0.18	0.00	-	39
1.00	0.23	0.03	+15.00%	14
5.00	0.22	-0.02	-8.33%	8
7.50	0.11	0.00	-	-

JSPR Put Options Expiring July 17, 2026

Strike	Price	% Change	Volume
0.50	0.50	-	-
1.00	0.75	-	-
1.50	1.25	-	-
2.00	1.75	-	-
2.50	0.00	-	-
5.00	4.75	-	-
7.50	7.25	-	-

Jasper Therapeutics Inc Stock (JSPR) Option Chain Analysis

Put Volume Total	0
Call Volume Total	306
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$0.50
Call Strike With Highest Volume	$2.00

ROIV

$31.20

2.60%

BNTX

$92.22

3.04%

RPRX

$53.70

0.94%

MRNA

$61.80

11.55%

ONC

$262.68

0.47%

RVMD

$157.77

0.76%