2.4992
price down icon8.36%   -0.1908
after-market After Hours: 2.50 0.0008 +0.03%
loading

Aurora Mobile Ltd Adr Stock (JG) Price History

The historical daily chart and data for Aurora Mobile Ltd Adr stock (JG), show that the latest closing stock price as of July 22, 2024, is $2.4992.
  • Aurora Mobile Ltd Adr all-time high stock price is $11.72, occurred on August 29, 2018.
  • The lowest Aurora Mobile Ltd Adr stock price recorded was $0.00 on February 14, 2024. Since then, Aurora Mobile Ltd Adr's stock price has risen over to $2.4992 now.
  • The 52-week high stock price for JG is $4.69, representing a 87.66% increase from the current share price, occurred on January 08, 2024.
  • The 52-week low stock price for JG is $0.1001, indicating a -95.99% decrease from the current share price, occurred on November 24, 2023.
  • The closing price of Aurora Mobile Ltd Adr (JG) stock in the beginning of 2023 was $1.06. The stock closed the year at $0.6404, a loss of over -39.58% for the year.
The table below shows more information about JG historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2024 $2.68 $2.50 $0.1808 3,783.0 -7.09%
Jul 19, 2024 $2.69 $2.69 $0.00 511.0 +5.00%
Jul 18, 2024 $2.58 $2.51 $0.07 1,531.0 +0.47%
Jul 17, 2024 $2.63 $2.36 $0.27 1,763.0 -0.77%
Jul 16, 2024 $2.57 $2.38 $0.1898 1,271.0 -0.00%
Jul 15, 2024 $2.57 $2.57 $0.00 491.0 +0.00%
Jul 12, 2024 $2.57 $2.55 $0.0248 1,823.0 +1.18%
Jul 11, 2024 $2.56 $2.53 $0.0333 1,795.0 -1.09%
Jul 10, 2024 $2.70 $2.57 $0.1319 1,848.0 +3.13%
Jul 09, 2024 $2.49 $2.49 $0.00 1,229.0 -3.86%
Jul 08, 2024 $2.61 $2.59 $0.0225 1,149.0 -0.38%
Jul 05, 2024 $2.80 $2.60 $0.20 8,573.0 -7.14%
Jul 03, 2024 $2.80 $2.80 $0.00 293.0 +4.87%
Jul 01, 2024 $2.83 $2.66 $0.165 2,414.0 -7.29%
Jun 28, 2024 $2.91 $2.74 $0.17 4,900.0 -1.03%
Jun 27, 2024 $2.91 $2.59 $0.32 941.0 +3.93%
Jun 26, 2024 $2.86 $2.65 $0.21 2,734.0 +5.66%
Jun 25, 2024 $2.93 $2.55 $0.38 9,774.0 -10.17%
Jun 24, 2024 $3.12 $2.93 $0.19 4,411.0 +0.68%

Aurora Mobile Ltd Adr Stock (JG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aurora Mobile Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurora Mobile Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aurora Mobile Ltd Adr Stock (JG) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $2.83 $2.36 $0.465 32,257.0 -13.22%
Jun, 2024 $3.35 $2.55 $0.80 92,167.0 -7.84%
May, 2024 $3.26 $2.80 $0.46 69,126.0 +5.93%
Apr, 2024 $3.47 $2.80 $0.669 72,499.0 -15.71%
Mar, 2024 $3.88 $2.70 $1.18 512,946.0 +16.28%
Feb, 2024 $4.12 $2.32 $1.81 118,582.0 -23.02%
Jan, 2024 $4.69 $2.85 $1.84 718,894.0 +37.10%

Aurora Mobile Ltd Adr Stock (JG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.90 $0.1001 $2.80 2,765,584.0 +2,483%
Nov, 2023 $0.127 $0.1001 $0.0269 5,233,787.0 -4.83%
Oct, 2023 $0.2148 $0.102 $0.1128 60,912,681.0 -16.06%
Sep, 2023 $0.1942 $0.13 $0.0642 14,471,972.0 -23.18%
Aug, 2023 $0.2601 $0.1759 $0.0842 3,235,389.0 -27.92%
Jul, 2023 $0.3099 $0.238 $0.0719 2,220,244.0 -9.43%
Jun, 2023 $0.325 $0.21 $0.115 6,008,219.0 -11.10%
May, 2023 $0.4098 $0.27 $0.1398 4,562,585.0 -21.91%
Apr, 2023 $0.5993 $0.3756 $0.2237 1,553,936.0 -32.14%
Mar, 2023 $0.7174 $0.5212 $0.1962 1,435,334.0 -9.30%
Feb, 2023 $0.98 $0.6321 $0.3479 13,018,857.0 -12.85%
Jan, 2023 $0.815 $0.6254 $0.1896 1,035,501.0 +15.57%

Aurora Mobile Ltd Adr Stock (JG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.91 $0.6019 $0.3081 1,501,853.0 -26.73%
Nov, 2022 $1.04 $0.825 $0.215 1,343,653.0 -0.74%
Oct, 2022 $1.01 $0.7801 $0.2299 632,299.0 -11.03%
Sep, 2022 $1.06 $0.8302 $0.2298 2,444,931.0 +11.20%
Aug, 2022 $1.04 $0.81 $0.23 2,293,733.0 -5.32%
Jul, 2022 $1.07 $0.88 $0.19 1,776,042.0 -11.32%
Jun, 2022 $1.19 $0.9505 $0.2395 4,478,443.0 -0.93%
May, 2022 $1.12 $0.75 $0.37 5,457,614.0 +27.38%
Apr, 2022 $1.20 $0.77 $0.43 4,551,053.0 -23.64%
Mar, 2022 $1.42 $0.7583 $0.6617 5,645,411.0 -9.84%
Feb, 2022 $1.27 $0.8506 $0.4148 3,089,009.0 +38.20%
Jan, 2022 $1.09 $0.7501 $0.3399 4,335,427.0 -15.12%
software_infrastructure NET
$78.67
price up icon 0.01%
software_infrastructure ZS
$188.42
price down icon 0.06%
software_infrastructure SQ
$68.24
price up icon 0.21%
$58.44
price down icon 0.07%
$28.44
price down icon 0.51%
$263.91
price down icon 13.47%
Cap:     |  Volume (24h):