3.0972
price up icon2.90%   +0.0872
after-market  After Hours:  3.0972 
loading

Aurora Mobile Ltd ADR Stock (JG) Price History

The historical daily chart and data for Aurora Mobile Ltd ADR stock (JG), show that the latest closing stock price as of April 17, 2024, is $3.0972.
  • Aurora Mobile Ltd ADR all-time high stock price is $11.72, occurred on August 29, 2018.
  • The lowest Aurora Mobile Ltd ADR stock price recorded was $0.00 on February 14, 2024. Since then, Aurora Mobile Ltd ADR's stock price has risen over to $3.0972 now.
  • The 52-week high stock price for JG is $4.69, representing a 51.43% increase from the current share price, occurred on January 08, 2024.
  • The 52-week low stock price for JG is $0.1001, indicating a -96.77% decrease from the current share price, occurred on November 24, 2023.
  • The closing price of Aurora Mobile Ltd ADR (JG) stock in the beginning of 2023 was $1.06. The stock closed the year at $0.6404, a loss of over -39.58% for the year.
The table below shows more information about JG historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $3.15 $2.94 $0.21 8,429.0 +2.90%
Apr 16, 2024 $3.10 $3.00 $0.0997 4,205.0 -0.99%
Apr 15, 2024 $3.04 $3.00 $0.04 1,061.0 -1.94%
Apr 12, 2024 $3.10 $3.00 $0.105 3,680.0 +3.33%
Apr 11, 2024 $3.13 $3.00 $0.13 2,421.0 -4.46%
Apr 10, 2024 $3.20 $3.10 $0.0999 1,976.0 -2.48%
Apr 09, 2024 $3.29 $3.00 $0.29 27,843.0 +4.89%
Apr 08, 2024 $3.10 $3.07 $0.03 807.0 -3.89%
Apr 05, 2024 $3.19 $3.02 $0.1743 1,057.0 -3.79%
Apr 04, 2024 $3.32 $3.05 $0.27 2,567.0 +7.44%
Apr 03, 2024 $3.15 $3.03 $0.12 2,334.0 -3.74%
Apr 02, 2024 $3.22 $3.19 $0.03 2,665.0 -7.49%
Apr 01, 2024 $3.47 $3.30 $0.17 736.0 -0.86%
Mar 28, 2024 $3.50 $3.19 $0.3134 8,091.0 -2.23%
Mar 27, 2024 $3.60 $2.90 $0.70 21,098.0 +15.11%
Mar 26, 2024 $3.27 $2.97 $0.30 5,747.0 +3.67%
Mar 25, 2024 $3.37 $2.80 $0.57 362,714.0 -14.29%
Mar 22, 2024 $3.55 $3.20 $0.35 6,614.0 +4.17%
Mar 21, 2024 $3.57 $3.35 $0.2199 7,543.0 -3.45%
Mar 20, 2024 $3.88 $3.11 $0.7682 14,748.0 +7.08%
Mar 19, 2024 $3.33 $3.09 $0.24 5,890.0 +7.26%

Aurora Mobile Ltd ADR Stock (JG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aurora Mobile Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurora Mobile Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aurora Mobile Ltd ADR Stock (JG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.47 $2.94 $0.53 68,210.0 -11.51%
Mar, 2024 $3.88 $2.70 $1.18 512,946.0 +16.28%
Feb, 2024 $4.12 $2.32 $1.81 118,582.0 -23.02%
Jan, 2024 $4.69 $2.85 $1.84 718,894.0 +37.10%

Aurora Mobile Ltd ADR Stock (JG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.90 $0.1001 $2.80 2,765,584.0 +2,483%
Nov, 2023 $0.127 $0.1001 $0.0269 5,233,787.0 -4.83%
Oct, 2023 $0.2148 $0.102 $0.1128 60,912,681.0 -16.06%
Sep, 2023 $0.1942 $0.13 $0.0642 14,471,972.0 -23.18%
Aug, 2023 $0.2601 $0.1759 $0.0842 3,235,389.0 -27.92%
Jul, 2023 $0.3099 $0.238 $0.0719 2,220,244.0 -9.43%
Jun, 2023 $0.325 $0.21 $0.115 6,008,219.0 -11.10%
May, 2023 $0.4098 $0.27 $0.1398 4,562,585.0 -21.91%
Apr, 2023 $0.5993 $0.3756 $0.2237 1,553,936.0 -32.14%
Mar, 2023 $0.7174 $0.5212 $0.1962 1,435,334.0 -9.30%
Feb, 2023 $0.98 $0.6321 $0.3479 13,018,857.0 -12.85%
Jan, 2023 $0.815 $0.6254 $0.1896 1,035,501.0 +15.57%

Aurora Mobile Ltd ADR Stock (JG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.91 $0.6019 $0.3081 1,501,853.0 -26.73%
Nov, 2022 $1.04 $0.825 $0.215 1,343,653.0 -0.74%
Oct, 2022 $1.01 $0.7801 $0.2299 632,299.0 -11.03%
Sep, 2022 $1.06 $0.8302 $0.2298 2,444,931.0 +11.20%
Aug, 2022 $1.04 $0.81 $0.23 2,293,733.0 -5.32%
Jul, 2022 $1.07 $0.88 $0.19 1,776,042.0 -11.32%
Jun, 2022 $1.19 $0.9505 $0.2395 4,478,443.0 -0.93%
May, 2022 $1.12 $0.75 $0.37 5,457,614.0 +27.38%
Apr, 2022 $1.20 $0.77 $0.43 4,551,053.0 -23.64%
Mar, 2022 $1.42 $0.7583 $0.6617 5,645,411.0 -9.84%
Feb, 2022 $1.27 $0.8506 $0.4148 3,089,009.0 +38.20%
Jan, 2022 $1.09 $0.7501 $0.3399 4,335,427.0 -15.12%
software_infrastructure ZS
$172.96
price down icon 0.78%
software_infrastructure NET
$88.00
price down icon 3.34%
software_infrastructure SQ
$73.51
price up icon 0.51%
$21.31
price down icon 2.61%
$64.66
price up icon 0.28%
$293.69
price down icon 1.83%
Cap:     |  Volume (24h):