10.99
price up icon2.04%   0.22
after-market After Hours: 10.99
loading

Aurora Mobile Ltd Adr Stock (JG) Price History

The historical daily chart and data for Aurora Mobile Ltd Adr stock (JG), show that the latest closing stock price as of July 01, 2025, is $10.99.
  • Aurora Mobile Ltd Adr all-time high stock price is $20.94, occurred on January 27, 2025.
  • The lowest Aurora Mobile Ltd Adr stock price recorded was $0.00 on February 14, 2024. Since then, Aurora Mobile Ltd Adr's stock price has risen over to $10.99 now.
  • The 52-week high stock price for JG is $20.94, representing a 90.54% increase from the current share price, occurred on January 27, 2025.
  • The 52-week low stock price for JG is $2.36, indicating a -78.53% decrease from the current share price, occurred on July 17, 2024.
  • The closing price of Aurora Mobile Ltd Adr (JG) stock in the beginning of 2024 was $1.06. The stock closed the year at $0.6404, a loss of over -39.58% for the year.
The table below shows more information about JG historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $11.50 $10.30 $1.20 80,477.0 +2.04%
Jun 30, 2025 $11.96 $10.50 $1.46 25,965.0 -6.35%
Jun 27, 2025 $12.00 $11.50 $0.50 20,674.0 -4.41%
Jun 26, 2025 $12.80 $12.02 $0.7763 16,936.0 -1.82%
Jun 25, 2025 $12.43 $11.40 $1.03 68,326.0 +11.28%
Jun 24, 2025 $11.30 $10.87 $0.4276 14,821.0 +4.78%
Jun 23, 2025 $10.96 $10.51 $0.4505 5,226.0 -3.47%
Jun 20, 2025 $11.10 $10.51 $0.5899 5,969.0 +1.28%
Jun 18, 2025 $10.75 $10.32 $0.43 6,317.0 +2.63%
Jun 17, 2025 $10.56 $10.25 $0.31 3,350.0 -0.80%
Jun 16, 2025 $10.63 $10.13 $0.4999 6,576.0 -0.19%
Jun 13, 2025 $10.76 $10.49 $0.27 10,428.0 -2.76%
Jun 12, 2025 $11.34 $10.71 $0.63 4,012.0 +5.50%
Jun 11, 2025 $10.90 $10.31 $0.59 5,335.0 -0.45%
Jun 10, 2025 $10.50 $10.25 $0.25 6,237.0 +3.60%
Jun 09, 2025 $10.08 $9.56 $0.52 16,040.0 +1.73%
Jun 06, 2025 $10.26 $9.70 $0.56 27,280.0 -1.80%
Jun 05, 2025 $10.43 $10.01 $0.4165 22,723.0 -1.67%
Jun 04, 2025 $10.70 $10.10 $0.60 26,643.0 -2.11%
Jun 03, 2025 $10.79 $10.37 $0.416 10,103.0 +0.19%

Aurora Mobile Ltd Adr Stock (JG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aurora Mobile Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurora Mobile Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aurora Mobile Ltd Adr Stock (JG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.50 $10.30 $1.20 80,477.0 +0.00%
Jun, 2025 $12.80 $9.56 $3.24 406,730.0 -4.52%
May, 2025 $12.01 $8.44 $3.57 369,152.0 +33.22%
Apr, 2025 $10.72 $7.79 $2.93 514,827.0 -18.45%
Mar, 2025 $11.90 $8.88 $3.02 1,404,400.0 -7.22%
Feb, 2025 $17.37 $7.62 $9.75 6,417,395.0 +46.41%
Jan, 2025 $20.94 $5.75 $15.19 42,607,794.0 +10.34%

Aurora Mobile Ltd Adr Stock (JG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.20 $5.74 $2.46 211,704.0 -12.47%
Nov, 2024 $9.23 $4.25 $4.98 555,475.0 +17.27%
Oct, 2024 $9.78 $5.25 $4.53 487,366.0 +0.65%
Sep, 2024 $8.37 $3.97 $4.40 301,828.0 +73.25%
Aug, 2024 $4.30 $2.54 $1.76 114,399.0 +45.45%
Jul, 2024 $2.94 $2.36 $0.582 56,585.0 -4.51%
Jun, 2024 $3.35 $2.55 $0.80 92,167.0 -7.84%
May, 2024 $3.26 $2.80 $0.46 69,126.0 +5.93%
Apr, 2024 $3.47 $2.80 $0.669 72,499.0 -15.71%
Mar, 2024 $3.88 $2.70 $1.18 512,946.0 +16.28%
Feb, 2024 $4.12 $2.32 $1.81 118,582.0 -23.02%
Jan, 2024 $4.69 $2.85 $1.84 718,894.0 +37.10%

Aurora Mobile Ltd Adr Stock (JG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.90 $0.1001 $2.80 2,765,584.0 +2,483%
Nov, 2023 $0.127 $0.1001 $0.0269 5,233,787.0 -4.83%
Oct, 2023 $0.2148 $0.102 $0.1128 60,912,681.0 -16.06%
Sep, 2023 $0.1942 $0.13 $0.0642 14,471,972.0 -23.18%
Aug, 2023 $0.2601 $0.1759 $0.0842 3,235,389.0 -27.92%
Jul, 2023 $0.3099 $0.238 $0.0719 2,220,244.0 -9.43%
Jun, 2023 $0.325 $0.21 $0.115 6,008,219.0 -11.10%
May, 2023 $0.4098 $0.27 $0.1398 4,562,585.0 -21.91%
Apr, 2023 $0.5993 $0.3756 $0.2237 1,553,936.0 -32.14%
Mar, 2023 $0.7174 $0.5212 $0.1962 1,435,334.0 -9.30%
Feb, 2023 $0.98 $0.6321 $0.3479 13,018,857.0 -12.85%
Jan, 2023 $0.815 $0.6254 $0.1896 1,035,501.0 +15.57%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
Cap:     |  Volume (24h):