Aurora Mobile Ltd Adr Stock (JG) Price History
The historical daily chart and data for Aurora Mobile Ltd Adr stock (JG), show that the latest closing stock price as of November 06, 2026, is $5.32.
- Aurora Mobile Ltd Adr all-time high stock price is $20.94, occurred on January 27, 2025.
- The lowest Aurora Mobile Ltd Adr stock price recorded was $0.06 on August 11, 2015. Since then, Aurora Mobile Ltd Adr's stock price has risen over 98.87% to $5.32 now.
- The 52-week high stock price for JG is $10.37, representing a 94.92% increase from the current share price, occurred on October 15, 2026.
- The 52-week low stock price for JG is $3.20, indicating a 39.85% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Aurora Mobile Ltd Adr (JG) stock in the beginning of 2025 was $6.85. The stock closed the year at $6.25, a loss of over 8.76% for the year.
The table below shows more information about JG historical price data:
FromTo
Aurora Mobile Ltd Adr Stock (JG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aurora Mobile Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurora Mobile Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.