Get the Stockscreener App
109.85
0.15%
-0.16
After Hours:
109.85
Jazz Pharmaceuticals plc Stock (JAZZ) Price History
The historical daily chart and data for Jazz Pharmaceuticals plc stock (JAZZ), show that the latest closing stock price as of May 06, 2024, is $109.85.
- Jazz Pharmaceuticals plc all-time high stock price is $194.73, occurred on July 31, 2015.
- The lowest Jazz Pharmaceuticals plc stock price recorded was $86.95 on March 23, 2020. Since then, Jazz Pharmaceuticals plc's stock price has risen over 26.33% to $109.85 now.
- The 52-week high stock price for JAZZ is $146.70, representing a 33.55% increase from the current share price, occurred on August 31, 2023.
- The 52-week low stock price for JAZZ is $103.01, indicating a -6.23% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Jazz Pharmaceuticals plc (JAZZ) stock in the beginning of 2023 was $131.02. The stock closed the year at $159.31, a gain of over 21.59% for the year.
The table below shows more information about JAZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $111.3 | $109.5 | $1.71 | 570,395.0 | -0.15% |
| May 03, 2024 | $111.5 | $108.6 | $2.97 | 693,528.0 | +0.66% |
| May 02, 2024 | $113.4 | $103.0 | $10.35 | 1,058,792.0 | -0.92% |
| May 01, 2024 | $112.2 | $110.0 | $2.18 | 777,939.0 | -0.40% |
| Apr 30, 2024 | $112.2 | $110.1 | $2.07 | 610,167.0 | -0.42% |
| Apr 29, 2024 | $112.2 | $109.5 | $2.67 | 738,028.0 | +1.61% |
| Apr 26, 2024 | $110.8 | $106.7 | $4.09 | 479,628.0 | +1.89% |
| Apr 25, 2024 | $109.0 | $107.2 | $1.83 | 422,826.0 | -0.82% |
| Apr 24, 2024 | $109.4 | $107.6 | $1.79 | 400,770.0 | -1.23% |
| Apr 23, 2024 | $110.4 | $108.9 | $1.54 | 375,466.0 | +0.77% |
| Apr 22, 2024 | $110.5 | $108.4 | $2.06 | 506,651.0 | -1.01% |
| Apr 19, 2024 | $111.3 | $108.9 | $2.47 | 744,574.0 | +0.61% |
| Apr 18, 2024 | $109.5 | $107.2 | $2.36 | 557,661.0 | +2.03% |
| Apr 17, 2024 | $109.3 | $106.6 | $2.66 | 583,978.0 | -1.65% |
| Apr 16, 2024 | $111.2 | $108.7 | $2.46 | 542,024.0 | -1.81% |
| Apr 15, 2024 | $112.3 | $110.1 | $2.19 | 580,031.0 | +0.30% |
| Apr 12, 2024 | $113.1 | $110.4 | $2.68 | 431,009.0 | -2.56% |
| Apr 11, 2024 | $114.7 | $112.4 | $2.30 | 633,919.0 | -0.52% |
| Apr 10, 2024 | $114.3 | $112.5 | $1.81 | 716,656.0 | +0.07% |
| Apr 09, 2024 | $115.9 | $112.7 | $3.24 | 690,294.0 | -0.95% |
Jazz Pharmaceuticals plc Stock (JAZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jazz Pharmaceuticals plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jazz Pharmaceuticals plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jazz Pharmaceuticals plc Stock (JAZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $113.4 | $103.0 | $10.35 | 3,671,049.0 | -0.81% |
| Apr, 2024 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| Mar, 2024 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| Feb, 2024 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| Jan, 2024 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
Jazz Pharmaceuticals plc Stock (JAZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $126.9 | $116.0 | $10.86 | 12,287,411.0 | +4.03% |
| Nov, 2023 | $134.5 | $111.3 | $23.23 | 17,052,558.0 | -6.92% |
| Oct, 2023 | $137.4 | $124.1 | $13.25 | 15,961,256.0 | -1.87% |
| Sep, 2023 | $144.5 | $129.2 | $15.25 | 9,350,492.0 | -9.71% |
| Aug, 2023 | $146.7 | $128.8 | $17.92 | 11,827,701.0 | +9.92% |
| Jul, 2023 | $132.7 | $120.6 | $12.01 | 8,994,534.0 | +5.20% |
| Jun, 2023 | $131.1 | $121.7 | $9.39 | 14,055,575.0 | -3.27% |
| May, 2023 | $143.2 | $125.4 | $17.85 | 12,646,848.0 | -8.76% |
| Apr, 2023 | $148.0 | $136.9 | $11.12 | 6,738,002.0 | -4.00% |
| Mar, 2023 | $147.1 | $132.5 | $14.60 | 12,936,912.0 | +4.22% |
| Feb, 2023 | $158.6 | $139.9 | $18.75 | 10,818,442.0 | -10.38% |
| Jan, 2023 | $161.0 | $150.8 | $10.16 | 9,134,985.0 | -1.66% |
Jazz Pharmaceuticals plc Stock (JAZZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $160.9 | $149.2 | $11.70 | 13,850,623.0 | +1.53% |
| Nov, 2022 | $157.4 | $139.2 | $18.22 | 11,801,567.0 | +9.12% |
| Oct, 2022 | $144.3 | $129.1 | $15.20 | 8,143,184.0 | +7.88% |
| Sep, 2022 | $158.3 | $125.4 | $32.90 | 13,606,353.0 | -14.13% |
| Aug, 2022 | $163.3 | $149.3 | $14.01 | 12,090,322.0 | -0.54% |
| Jul, 2022 | $162.5 | $151.6 | $10.90 | 7,625,497.0 | +0.03% |
| Jun, 2022 | $157.8 | $140.9 | $16.86 | 10,195,847.0 | +4.23% |
| May, 2022 | $161.9 | $138.0 | $23.90 | 13,115,392.0 | -6.58% |
| Apr, 2022 | $170.0 | $155.5 | $14.46 | 10,789,590.0 | +2.92% |
| Mar, 2022 | $162.8 | $134.7 | $28.03 | 13,637,182.0 | +13.28% |
| Feb, 2022 | $146.7 | $129.5 | $17.19 | 10,268,229.0 | -1.07% |
| Jan, 2022 | $151.9 | $126.1 | $25.73 | 14,711,553.0 | +9.03% |
0.41%
0.14%
Cap:
|
Volume (24h):