Get the Stockscreener App
136.01
0.47%
-0.64
After Hours:
136.01
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the March 21, 2025 expiration date, the JAZZ stock option chain has a total of 1,498 contracts, with 289 call options and 1,209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 10 contracts.
- June 20, 2025 : 6 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
2.00 | 0.35 | +21.21% | 263 |
|
125.00
|
12.90 | 1.25 | +10.73% | 14 |
|
135.00
|
5.97 | -0.53 | -8.15% | 6 |
|
130.00
|
9.15 | -0.15 | -1.61% | 3 |
|
140.00
|
3.50 | -0.30 | -7.89% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
2.92 | 0.29 | +11.03% | 1,207 |
|
125.00
|
1.73 | 0.23 | +15.33% | 1 |
|
135.00
|
4.74 | -0.16 | -3.27% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.85 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 1,209 |
| Call Volume Total | 289 |
| Put/Call Ratio (PCR) | 4.18 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $145.00 |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):