Get the Stockscreener App
169.70
1.99%
3.3125
After Hours:
169.04
-0.66
-0.39%
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the December 19, 2025 expiration date, the JAZZ stock option chain has a total of 101 contracts, with 101 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 165 contracts.
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
2.35 | 1.38 | +142.27% | 67 |
|
185.00
|
0.42 | 0.27 | +180.00% | 25 |
|
170.00
|
4.60 | 2.35 | +104.44% | 6 |
|
135.00
|
35.20 | -1.80 | -4.86% | 1 |
|
150.00
|
22.00 | 5.10 | +30.18% | 1 |
|
180.00
|
0.75 | -0.30 | -28.57% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.05 | 0.00 | - | - |
|
65.00
|
0.08 | 0.00 | - | - |
|
70.00
|
1.70 | 0.00 | - | - |
|
75.00
|
1.70 | 0.00 | - | - |
|
80.00
|
1.20 | 0.00 | - | - |
|
85.00
|
1.45 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $175.00 |
1.44%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):