Get the Stockscreener App
124.43
0.46%
-0.57
After Hours:
124.43
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the September 19, 2025 expiration date, the JAZZ stock option chain has a total of 74 contracts, with 53 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 6 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
7.20 | 0.40 | +5.88% | 51 |
|
125.00
|
4.50 | 0.20 | +4.65% | 2 |
|
60.00
|
46.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
2.66 | 0.31 | +13.19% | 21 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.95 | 0.00 | - | - |
|
75.00
|
1.40 | 0.00 | - | - |
|
80.00
|
1.00 | 0.00 | - | - |
|
85.00
|
1.69 | 0.00 | - | - |
|
90.00
|
2.00 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $120.00 |
0.98%
8.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):