Get the Stockscreener App
137.82
0.39%
-0.56
After Hours:
137.82
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the November 21, 2025 expiration date, the JAZZ stock option chain has a total of 6 contracts, with 4 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 33 contracts.
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 16 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
15.20 | -0.20 | -1.30% | 3 |
|
145.00
|
2.00 | -1.32 | -39.76% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
1.50 | 0.10 | +7.14% | 1 |
|
135.00
|
4.40 | -0.35 | -7.37% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $125.00 |
1.29%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):