Get the Stockscreener App
225.79
0.52%
-1.17
After Hours:
225.79
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the May 15, 2026 expiration date, the JAZZ stock option chain has a total of 119 contracts, with 106 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 8 contracts.
- September 18, 2026 : 3 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
24.74 | -2.86 | -10.36% | 101 |
|
210.00
|
16.39 | 2.99 | +22.31% | 2 |
|
220.00
|
7.40 | -0.32 | -4.15% | 2 |
|
135.00
|
88.90 | 0.20 | +0.23% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
2.45 | -1.55 | -38.75% | 10 |
|
200.00
|
0.20 | -0.22 | -52.38% | 3 |
|
55.00
|
0.90 | 0.00 | - | - |
|
60.00
|
1.50 | 0.00 | - | - |
|
65.00
|
1.90 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
2.15 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $200.00 |
11.97%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):