Get the Stockscreener App
125.28
5.21%
6.0395
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the December 20, 2024 expiration date, the JAZZ stock option chain has a total of 87 contracts, with 78 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 11 contracts.
- March 21, 2025 : 18 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.74 | 1.17 | +205.26% | 35 |
|
125.00
|
3.90 | 2.30 | +143.75% | 25 |
|
120.00
|
6.50 | 3.70 | +132.14% | 10 |
|
140.00
|
1.00 | 0.40 | +66.67% | 4 |
|
210.00
|
0.05 | 0.00 | - | 3 |
|
135.00
|
0.05 | -1.90 | -97.44% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
4.50 | 0.30 | +7.14% | 4 |
|
110.00
|
0.65 | -0.05 | -7.14% | 2 |
|
120.00
|
2.00 | -10.84 | -84.42% | 2 |
|
115.00
|
1.15 | -1.25 | -52.08% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $130.00 |
1.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):