Get the Stockscreener App
166.29
0.03%
0.05
After Hours:
166.18
-0.11
-0.07%
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the February 20, 2026 expiration date, the JAZZ stock option chain has a total of 41 contracts, with 30 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 5 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.05 | -0.60 | -92.31% | 24 |
|
170.00
|
0.50 | -1.45 | -74.36% | 6 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
0.85 | -2.08 | -70.99% | 9 |
|
140.00
|
0.25 | -0.10 | -28.57% | 1 |
|
145.00
|
0.30 | 0.00 | - | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.80 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $180.00 |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):