Get the Stockscreener App
136.74
3.66%
4.94
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the December 19, 2025 expiration date, the JAZZ stock option chain has a total of 74 contracts, with 64 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
5.80 | -0.20 | -3.33% | 58 |
|
140.00
|
12.00 | 2.00 | +20.00% | 4 |
|
110.00
|
27.80 | 16.61 | +148.44% | 1 |
|
160.00
|
3.10 | -1.05 | -25.30% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
51.40 | 0.00 | - | - |
JAZZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.85 | -0.37 | -16.67% | 5 |
|
100.00
|
2.26 | -0.74 | -24.67% | 5 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
1.10 | 0.00 | - | - |
|
70.00
|
1.70 | 0.00 | - | - |
|
75.00
|
1.70 | 0.00 | - | - |
|
80.00
|
1.20 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $150.00 |
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):