loading

Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain

For the March 20, 2026 expiration date, the JAZZ stock option chain has a total of 117 contracts, with 115 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 0 contracts.
  • May 15, 2026 : 0 contracts.
  • June 18, 2026 : 0 contracts.
  • September 18, 2026 : 0 contracts.
  • December 18, 2026 : 0 contracts.

Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar

JAZZ Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 210.00 0.70 -0.10 -12.50% 113
favorite 140.00 47.15 5.99 +14.55% 1
favorite 170.00 18.27 -0.23 -1.24% 1
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -

JAZZ Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
180.00
3.03 2.53 +506.00% 1
favorite
185.00
4.40 0.40 +10.00% 1
favorite
55.00
0.95 0.00 - -
favorite
60.00
1.40 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
1.60 0.00 - -
favorite
75.00
2.45 0.00 - -

Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis

Put Volume Total 2
Call Volume Total 115
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $210.00
$46.72
price down icon 0.50%
$29.17
price down icon 0.98%
$57.77
price down icon 0.03%
$103.05
price down icon 0.96%
$146.31
price down icon 1.82%
biotechnology ONC
$296.81
price down icon 0.57%
Cap:     |  Volume (24h):