Get the Stockscreener App
185.17
1.95%
-3.5152
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the March 20, 2026 expiration date, the JAZZ stock option chain has a total of 293 contracts, with 291 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 2 contracts.
- June 18, 2026 : 1 contracts.
- September 18, 2026 : 4 contracts.
- December 18, 2026 : 2 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.70 | -0.10 | -12.50% | 286 |
|
130.00
|
59.01 | 34.61 | +141.84% | 3 |
|
140.00
|
47.15 | 5.99 | +14.55% | 1 |
|
170.00
|
18.27 | -0.23 | -1.24% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
3.03 | 2.53 | +506.00% | 1 |
|
185.00
|
4.40 | 0.40 | +10.00% | 1 |
|
55.00
|
0.95 | 0.00 | - | - |
|
60.00
|
1.40 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
1.60 | 0.00 | - | - |
|
75.00
|
2.45 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 291 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $210.00 |
3.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):