Get the Stockscreener App
108.43
1.45%
1.38
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the June 20, 2025 expiration date, the JAZZ stock option chain has a total of 107 contracts, with 47 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 4 contracts.
- December 19, 2025 : 49 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.03 | -0.32 | -91.43% | 40 |
|
115.00
|
0.33 | -0.46 | -58.23% | 5 |
|
105.00
|
4.97 | -0.31 | -5.87% | 1 |
|
110.00
|
1.76 | 0.21 | +13.55% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
3.30 | 2.42 | +275.00% | 49 |
|
95.00
|
0.10 | -1.06 | -91.38% | 11 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
1.21 | 0.00 | - | - |
|
80.00
|
0.30 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 1.28 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $130.00 |
1.59%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):