Get the Stockscreener App
107.73
1.76%
-1.73
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the June 20, 2025 expiration date, the JAZZ stock option chain has a total of 40 contracts, with 5 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
9.93 | -3.77 | -27.52% | 2 |
|
110.00
|
3.40 | -1.80 | -34.62% | 1 |
|
115.00
|
2.40 | -0.38 | -13.67% | 1 |
|
125.00
|
0.45 | -0.38 | -45.78% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
3.80 | 0.20 | +5.56% | 15 |
|
115.00
|
8.40 | 0.00 | - | 10 |
|
95.00
|
1.16 | -0.34 | -22.67% | 5 |
|
100.00
|
2.03 | 0.18 | +9.73% | 4 |
|
85.00
|
0.38 | 0.00 | - | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 7.00 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $100.00 |
0.00%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):