Get the Stockscreener App
210.23
1.95%
-4.19
After Hours:
210.50
0.27
+0.13%
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the November 20, 2026 expiration date, the JAZZ stock option chain has a total of 5 contracts, with 3 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 4 contracts.
- March 19, 2027 : 96 contracts.
- June 17, 2027 : 4 contracts.
- December 17, 2027 : 0 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
8.90 | -7.50 | -45.73% | 2 |
|
240.00
|
0.97 | -0.68 | -41.21% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
5.00 | 0.61 | +13.90% | 1 |
|
230.00
|
22.80 | 2.10 | +10.14% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.45 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
0.27%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):