Get the Stockscreener App
120.05
2.45%
2.87
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the June 20, 2025 expiration date, the JAZZ stock option chain has a total of 23 contracts, with 23 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 3 contracts.
- December 19, 2025 : 0 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
7.53 | 1.23 | +19.52% | 10 |
|
115.00
|
9.93 | 1.03 | +11.57% | 8 |
|
125.00
|
5.55 | 1.35 | +32.14% | 5 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
1.21 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
1.10 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $120.00 |
0.47%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):