Get the Stockscreener App
122.97
0.10%
0.12
After Hours:
122.97
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the January 17, 2025 expiration date, the JAZZ stock option chain has a total of 243 contracts, with 239 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 2 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.10 | 0.85 | +340.00% | 205 |
|
130.00
|
1.90 | -0.60 | -24.00% | 25 |
|
120.00
|
7.00 | 0.40 | +6.06% | 8 |
|
135.00
|
1.49 | 0.36 | +31.86% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
2.05 | 0.00 | - | 4 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.35 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
1.40 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 239 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $140.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):