Invivyd Inc Stock (IVVD) Price History
The historical daily chart and data for Invivyd Inc stock (IVVD), show that the latest closing stock price as of November 06, 2026, is $0.5781.
- Invivyd Inc all-time high stock price is $5.20, occurred on January 31, 2024.
- The lowest Invivyd Inc stock price recorded was $0.3546 on January 30, 2025. Since then, Invivyd Inc's stock price has risen over 38.66% to $0.5781 now.
- The 52-week high stock price for IVVD is $3.07, representing a 431.03% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for IVVD is $0.5277, indicating a 8.72% decrease from the current share price, occurred on July 31, 2026.
- The closing price of Invivyd Inc (IVVD) stock in the beginning of 2025 was $0.48. The stock closed the year at $2.47, a gain of over 414.58% for the year.
The table below shows more information about IVVD historical price data:
FromTo
Invivyd Inc Stock (IVVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invivyd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invivyd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.