Get the Stockscreener App
1.63
10.14%
0.15
After Hours:
1.61
-0.02
-1.23%
Invivyd Inc Stock (IVVD) Option Chain
For the February 20, 2026 expiration date, the IVVD stock option chain has a total of 238 contracts, with 220 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 37 contracts.
- June 18, 2026 : 2 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 151 contracts.
Invivyd Inc (IVVD) Most Active Options & Calendar
IVVD Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.20 | 0.08 | +66.67% | 210 |
|
2.00
|
0.05 | 0.00 | - | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
IVVD Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.45 | -0.05 | -10.00% | 13 |
|
1.50
|
0.10 | -0.05 | -33.33% | 5 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.90 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Invivyd Inc Stock (IVVD) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 220 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $1.50 |
0.36%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):