1.515
price down icon5.90%   -0.095
 
loading

Invivyd Inc Stock (IVVD) Option Chain

For the November 21, 2025 expiration date, the IVVD stock option chain has a total of 530 contracts, with 512 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 10 contracts.
  • March 20, 2026 : 507 contracts.
  • June 18, 2026 : 0 contracts.
  • December 18, 2026 : 50 contracts.

Invivyd Inc (IVVD) Most Active Options & Calendar

IVVD Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 2.50 0.07 0.02 +40.00% 500
favorite 2.00 0.05 -0.05 -50.00% 12
favorite 0.50 1.35 0.00 - -
favorite 1.00 0.90 0.00 - -
favorite 1.50 0.53 0.00 - -
favorite 5.00 0.05 0.00 - -
favorite 7.50 0.00 0.00 - -

IVVD Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
2.00
0.54 0.14 +35.00% 17
favorite
1.50
0.20 0.05 +33.33% 1
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.05 0.00 - -
favorite
2.50
0.60 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -

Invivyd Inc Stock (IVVD) Option Chain Analysis

Put Volume Total 18
Call Volume Total 512
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $2.00
Call Strike With Highest Volume $2.50
$37.91
price up icon 1.73%
$29.21
price up icon 1.73%
$103.13
price up icon 1.63%
$104.19
price up icon 0.28%
biotechnology ONC
$315.06
price up icon 0.87%
$184.99
price down icon 0.56%
Cap:     |  Volume (24h):