Get the Stockscreener App
0.9975
4.09%
-0.0425
After Hours:
.98
-0.0175
-1.75%
Invivyd Inc Stock (IVVD) Option Chain
For the September 19, 2025 expiration date, the IVVD stock option chain has a total of 235 contracts, with 181 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Invivyd Inc (IVVD) Most Active Options & Calendar
IVVD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.12 | -0.04 | -25.00% | 125 |
|
1.50
|
0.05 | -0.05 | -50.00% | 46 |
|
0.50
|
0.54 | -0.01 | -1.82% | 10 |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
IVVD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.10 | -0.05 | -33.33% | 36 |
|
0.50
|
0.03 | 0.02 | +200.00% | 13 |
|
1.50
|
0.55 | 0.03 | +5.77% | 5 |
|
2.00
|
1.03 | 0.00 | - | - |
|
2.50
|
1.80 | 0.00 | - | - |
|
5.00
|
3.45 | 0.00 | - | - |
|
7.50
|
6.70 | 0.00 | - | - |
Invivyd Inc Stock (IVVD) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 181 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.00 |
1.75%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):