Get the Stockscreener App
0.9894
6.95%
0.0643
Pre-market:
.97
-0.0194
-1.96%
Invivyd Inc Stock (IVVD) Option Chain
For the June 20, 2025 expiration date, the IVVD stock option chain has a total of 120 contracts, with 115 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 35 contracts.
Invivyd Inc (IVVD) Most Active Options & Calendar
IVVD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.20 | 0.05 | +33.33% | 81 |
|
0.50
|
0.47 | 0.20 | +74.07% | 31 |
|
1.50
|
0.05 | 0.00 | - | 3 |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.03 | 0.00 | - | - |
|
5.00
|
0.28 | 0.00 | - | - |
|
7.50
|
0.25 | 0.00 | - | - |
IVVD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.60 | 0.10 | +20.00% | 5 |
|
0.50
|
0.04 | 0.00 | - | - |
|
1.00
|
0.30 | 0.00 | - | - |
|
2.00
|
1.30 | 0.00 | - | - |
|
2.50
|
1.26 | 0.00 | - | - |
|
5.00
|
4.08 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Invivyd Inc Stock (IVVD) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $1.00 |
1.21%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):