Get the Stockscreener App
1.71
6.21%
0.10
Pre-market:
1.72
0.01
+0.58%
Invivyd Inc Stock (IVVD) Option Chain
For the April 17, 2026 expiration date, the IVVD stock option chain has a total of 33 contracts, with 23 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1 contracts.
- September 18, 2026 : 8 contracts.
- December 18, 2026 : 23 contracts.
Invivyd Inc (IVVD) Most Active Options & Calendar
IVVD Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.20 | 0.05 | +33.33% | 23 |
|
0.50
|
1.23 | 0.00 | - | - |
|
1.00
|
0.80 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
IVVD Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.40 | 0.04 | +11.11% | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.50
|
0.55 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
6.10 | 0.00 | - | - |
Invivyd Inc Stock (IVVD) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $1.50 |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):