0.785
price down icon3.09%   -0.025
after-market After Hours: .82 0.035 +4.46%
loading

Invivyd Inc Stock (IVVD) Option Chain

For the September 19, 2025 expiration date, the IVVD stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Invivyd Inc (IVVD) Most Active Options & Calendar

IVVD Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 1.00 0.11 -0.04 -26.67% 2
favorite 1.50 0.05 -0.01 -16.67% 2
favorite 0.50 0.45 0.00 - -
favorite 2.00 0.23 0.00 - -
favorite 2.50 0.05 0.00 - -
favorite 5.00 0.04 0.00 - -
favorite 7.50 0.10 0.00 - -

IVVD Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
0.50
0.05 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.65 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
2.50
1.80 0.00 - -
favorite
5.00
3.45 0.00 - -
favorite
7.50
0.00 0.00 - -

Invivyd Inc Stock (IVVD) Option Chain Analysis

Put Volume Total 0
Call Volume Total 4
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $0.50
Call Strike With Highest Volume $1.00
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):