Get the Stockscreener App
0.9393
19.03%
-0.2207
After Hours:
.95
0.0107
+1.14%
Invivyd Inc Stock (IVVD) Option Chain
For the March 21, 2025 expiration date, the IVVD stock option chain has a total of 309 contracts, with 247 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 6 contracts.
- September 19, 2025 : 50 contracts.
Invivyd Inc (IVVD) Most Active Options & Calendar
IVVD Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.11 | -0.02 | -15.38% | 112 |
|
2.50
|
0.05 | 0.00 | - | 102 |
|
2.00
|
0.10 | 0.05 | +100.00% | 33 |
|
0.50
|
0.78 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
IVVD Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.24 | 0.09 | +60.00% | 62 |
|
0.50
|
0.03 | 0.00 | - | - |
|
1.50
|
0.45 | 0.00 | - | - |
|
2.00
|
0.75 | 0.00 | - | - |
|
2.50
|
0.71 | 0.00 | - | - |
|
5.00
|
3.50 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Invivyd Inc Stock (IVVD) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 247 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.50 |
3.13%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):