0.52
price down icon5.45%   -0.03
after-market After Hours: .52
loading

Invivyd Inc Stock (IVVD) Option Chain

For the April 17, 2025 expiration date, the IVVD stock option chain has a total of 197 contracts, with 90 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 0 contracts.
  • September 19, 2025 : 1 contracts.

Invivyd Inc (IVVD) Most Active Options & Calendar

IVVD Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 1.00 0.05 0.00 - 90
favorite 0.50 0.00 0.00 - -
favorite 1.50 0.05 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.05 0.00 - -
favorite 7.50 0.04 0.00 - -

IVVD Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
0.50
0.05 0.00 - 107
favorite
1.00
0.35 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -

Invivyd Inc Stock (IVVD) Option Chain Analysis

Put Volume Total 107
Call Volume Total 90
Put/Call Ratio (PCR) 1.19
Put Strike With Highest Volume $0.50
Call Strike With Highest Volume $1.00
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):