Get the Stockscreener App
1.56
9.09%
0.13
Pre-market:
1.56
Invivyd Inc Stock (IVVD) Option Chain
For the April 17, 2026 expiration date, the IVVD stock option chain has a total of 522 contracts, with 522 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 11 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
Invivyd Inc (IVVD) Most Active Options & Calendar
IVVD Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.19 | 0.07 | +58.33% | 516 |
|
2.00
|
0.10 | 0.02 | +25.00% | 5 |
|
2.50
|
0.02 | -0.08 | -80.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
IVVD Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.20 | 0.00 | - | - |
|
2.00
|
0.60 | 0.00 | - | - |
|
2.50
|
1.11 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
6.10 | 0.00 | - | - |
Invivyd Inc Stock (IVVD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 522 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $1.50 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):